OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					105.50	0.00%	0	0
30.12.2003					105.50	0.00%	0	0
29.12.2003					105.50	0.00%	0	0
23.12.2003					105.50	0.00%	0	0
22.12.2003					105.50	+0.28%	0	0
19.12.2003					105.20	0.00%	0	0
18.12.2003					105.20	+9.92%	0	0
17.12.2003					95.70	+10.00%	191	2
16.12.2003					87.00	+6.74%	9 918	114
15.12.2003					81.50	+9.98%	0	0
12.12.2003					74.10	0.00%	0	0
11.12.2003					74.10	+0.13%	0	0
10.12.2003					74.00	+1.23%	0	0
9.12.2003					73.10	0.00%	439	6
8.12.2003					73.10	0.00%	1 462	20
5.12.2003					73.10	0.00%	2 047	28
4.12.2003					73.10	0.00%	0	0
3.12.2003					73.10	0.00%	292	4
2.12.2003					73.10	0.00%	0	0
1.12.2003					73.10	0.00%	0	0
28.11.2003					73.10	0.00%	0	0
27.11.2003					73.10	+0.68%	0	0
26.11.2003					72.60	0.00%	290	4
25.11.2003					72.60	0.00%	0	0
24.11.2003					72.60	0.00%	0	0
21.11.2003					72.60	0.00%	290	4
20.11.2003					72.60	+0.41%	0	0
19.11.2003					72.30	-0.41%	289	4
18.11.2003					72.60	0.00%	0	0
14.11.2003					72.60	+0.55%	0	0
13.11.2003					72.20	+0.27%	0	0
12.11.2003					72.00	0.00%	0	0
11.11.2003					72.00	0.00%	288	4
10.11.2003					72.00	+2.85%	0	0
7.11.2003					70.00	0.00%	0	0
6.11.2003					70.00	0.00%	0	0
5.11.2003					70.00	0.00%	0	0
4.11.2003					70.00	0.00%	0	0
3.11.2003					70.00	0.00%	0	0
31.10.2003					70.00	0.00%	0	0
30.10.2003					70.00	0.00%	0	0
29.10.2003					70.00	0.00%	0	0
27.10.2003					70.00	0.00%	0	0
24.10.2003					70.00	0.00%	0	0
23.10.2003					70.00	0.00%	0	0
22.10.2003					70.00	0.00%	0	0
21.10.2003					70.00	0.00%	0	0
20.10.2003					70.00	+1.44%	0	0
17.10.2003					69.00	0.00%	0	0
16.10.2003					69.00	+1.47%	0	0
15.10.2003					68.00	0.00%	0	0
14.10.2003					68.00	0.00%	0	0
13.10.2003					68.00	0.00%	0	0
10.10.2003					68.00	0.00%	0	0
9.10.2003					68.00	0.00%	680	10
8.10.2003					68.00	0.00%	0	0
7.10.2003					68.00	+4.61%	0	0
6.10.2003					65.00	0.00%	0	0
3.10.2003					65.00	0.00%	0	0
2.10.2003					65.00	0.00%	2 210	34
‹‹ First 20    Next 60 ›