OTAVAN TŘEBOŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 126.26 | -4.99% | 1 894 | 15 | +3.74% | 0 | ||||||||
| 15.9.1997 | 127.61 | +4.99% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
| 29.11.1996 | 128.25 | -5.00% | 0 | 0 | 128.00 | -4.39% | 256 | 2 | ||||||
| 22.11.1996 | 132.23 | +4.99% | 1 851 | 14 | 123.50 | -5.00% | 494 | 4 | ||||||
| 14.11.1996 | 132.90 | -4.99% | 5 316 | 40 | 130.00 | -1.55% | 4 010 | 32 | ||||||
| 16.9.1997 | 133.99 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.11.1996 | 135.00 | 0.00% | 0 | 0 | 134.10 | +0.89% | 1 874 | 14 | ||||||
| 27.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -0.12% | 1 725 | 13 | ||||||
| 26.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | +2.13% | 1 860 | 14 | ||||||
| 25.11.1996 | 135.00 | +2.09% | 3 510 | 26 | 130.00 | +5.31% | 4 422 | 34 | ||||||
| 13.11.1996 | 139.89 | -4.99% | 3 357 | 24 | 130.00 | -2.08% | 6 110 | 48 | ||||||
| 17.9.1997 | 140.68 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| 1.11.1996 | 146.21 | -4.99% | 1 462 | 10 | 140.00 | +0.71% | 2 520 | 18 | ||||||
| 12.11.1996 | 147.25 | -5.00% | 0 | 0 | 130.00 | -5.28% | 2 340 | 18 | ||||||
| 18.9.1997 | 147.71 | +4.99% | 1 182 | 8 | +9.65% | 0 | ||||||||
| 4.11.1996 | 153.52 | +4.99% | 3 992 | 26 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| 31.10.1996 | 153.90 | -5.00% | 1 539 | 10 | 139.00 | +3.73% | 1 112 | 8 | ||||||
| 11.11.1996 | 155.00 | 0.00% | 930 | 6 | 140.00 | +2.12% | 1 647 | 12 | ||||||
| 8.11.1996 | 155.00 | 0.00% | 3 100 | 20 | 135.00 | -3.94% | 3 226 | 24 | ||||||
| 7.11.1996 | 155.00 | 0.00% | 1 860 | 12 | +6.16% | 0 | ||||||||
| 6.11.1996 | 155.00 | 0.00% | 5 425 | 35 | 131.80 | -1.34% | 527 | 4 | ||||||
| 5.11.1996 | 155.00 | +0.96% | 155 | 1 | 133.60 | -4.57% | 802 | 6 | ||||||
| 19.9.1997 | 155.09 | +4.99% | 620 | 4 | 159.00 | 0.00% | 636 | 4 | ||||||
| 30.9.1997 | 160.00 | 0.00% | 0 | 0 | 173.00 | +1.77% | 3 782 | 22 | ||||||
| 29.9.1997 | 160.00 | 0.00% | 320 | 2 | 169.00 | 4 053 | 24 | |||||||
| 26.9.1997 | 160.00 | 0.00% | 0 | 0 | 186.50 | -3.80% | 2 611 | 14 | ||||||
| 25.9.1997 | 160.00 | 0.00% | 3 200 | 20 | 195.00 | +4.51% | 13 765 | 71 | ||||||
| 24.9.1997 | 160.00 | 0.00% | 0 | 0 | 185.50 | +3.63% | 1 484 | 8 | ||||||
| 23.9.1997 | 160.00 | -1.74% | 1 920 | 12 | 189.00 | +4.06% | 6 086 | 34 | ||||||
| 30.10.1996 | 162.00 | 0.00% | 3 564 | 22 | 134.00 | +4.68% | 804 | 6 | ||||||
| 29.10.1996 | 162.00 | 0.00% | 4 860 | 30 | 0.00 | -9.34% | 0 | 0 | ||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 143.00 | +8.61% | 8 190 | 58 | ||||||
| 24.10.1996 | 162.00 | 0.00% | 4 860 | 30 | 130.00 | -8.45% | 1 300 | 10 | ||||||
| 23.10.1996 | 162.00 | -0.05% | 1 620 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 162.09 | -4.99% | 0 | 0 | 142.00 | -9.55% | 1 420 | 10 | ||||||
| 22.9.1997 | 162.84 | +4.99% | 0 | 0 | 172.00 | +8.17% | 688 | 4 | ||||||
| 21.10.1996 | 170.62 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| 18.10.1996 | 170.62 | -5.00% | 2 901 | 17 | 157.00 | -9.77% | 1 570 | 10 | ||||||
| 17.10.1996 | 179.60 | -4.99% | 0 | 0 | 180.00 | +3.36% | 1 740 | 10 | ||||||
| 11.10.1996 | 180.50 | -5.00% | 6 318 | 35 | 173.00 | -9.84% | 3 806 | 22 | ||||||
| 16.10.1996 | 189.05 | -4.99% | 3 592 | 19 | 175.00 | +2.01% | 1 010 | 6 | ||||||
| 14.10.1996 | 189.52 | +4.99% | 3 980 | 21 | 156.00 | -9.82% | 1 560 | 10 | ||||||
| 10.10.1996 | 190.00 | -5.00% | 0 | 0 | 195.00 | +6.46% | 5 757 | 30 | ||||||
| 8.10.1996 | 190.95 | -5.00% | 0 | 0 | 180.00 | -4.76% | 720 | 4 | ||||||
| 15.10.1996 | 198.99 | +4.99% | 1 990 | 10 | 165.00 | +5.76% | 1 650 | 10 | ||||||
| 9.10.1996 | 200.00 | +4.73% | 0 | 0 | +0.13% | 0 | 0 | |||||||
| 7.10.1996 | 201.00 | -4.73% | 3 015 | 15 | 189.00 | -5.50% | 2 079 | 11 | ||||||
| 12.4.1995 | 202.00 | -471.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 207.00 | -460.00% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 210.00 | +144.00% | 5 040 | 24 | -10.00% | 0 | 0 | |||||||
| 4.10.1996 | 211.00 | -2.76% | 1 688 | 8 | 200.00 | +1.01% | 2 000 | 10 | ||||||
| 11.4.1995 | 212.00 | -493.00% | 8 904 | 42 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 212.00 | +495.00% | 1 272 | 6 | -9.00% | 0 | 0 | |||||||
| 24.5.1995 | 217.00 | -482.00% | 5 208 | 24 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 217.00 | -4.82% | 5 642 | 26 | 198.00 | -10.00% | 5 346 | 27 | ||||||
| 29.5.1995 | 220.00 | +476.00% | 8 580 | 39 | 200.00 | -3.00% | 4 400 | 22 | ||||||
| 14.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 223.00 | -470.00% | 2 676 | 12 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 228.00 | -500.00% | 5 472 | 24 | +3.00% | 0 | 0 | |||||||
| 2.10.1996 | 228.00 | -5.00% | 0 | 0 | 220.00 | 0.00% | 6 820 | 31 | ||||||
| 30.5.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 232.00 | -491.00% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 233.00 | +495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 234.00 | -487.00% | 1 872 | 8 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 240.00 | -476.00% | 0 | 0 | 223.50 | -6.00% | 894 | 4 | ||||||
| 1.10.1996 | 240.00 | -4.76% | 0 | 0 | 220.00 | -9.83% | 3 520 | 16 | ||||||
| 31.5.1995 | 242.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 244.00 | +472.00% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 245.00 | -2.00% | 29 155 | 119 | 219.60 | -5.00% | 1 757 | 8 | ||||||
| 5.4.1995 | 246.00 | -465.00% | 9 348 | 38 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 250.00 | 0.00% | 3 750 | 15 | 239.00 | -4.00% | 2 302 | 10 | ||||||
| 28.5.1996 | 250.00 | -3.84% | 7 500 | 30 | 239.00 | -4.00% | 1 912 | 8 | ||||||
| 18.5.1995 | 252.00 | -490.00% | 2 268 | 9 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 252.00 | -4.90% | 0 | 0 | 244.00 | -9.69% | 5 856 | 24 | ||||||
| 1.6.1995 | 254.00 | +4.95% | 0 | 0 | 215.00 | +4.00% | 860 | 4 | ||||||
| 27.4.1995 | 255.00 | +493.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 31.5.1996 | 257.00 | +4.89% | 8 738 | 34 | 230.10 | +5.00% | 2 301 | 10 | ||||||
| 4.4.1995 | 258.00 | -479.00% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 260.00 | -3.70% | 7 800 | 30 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 265.00 | -467.00% | 0 | 0 | 232.00 | -1.00% | 6 640 | 28 | ||||||
| 27.9.1996 | 265.00 | -4.67% | 0 | 0 | 270.20 | +1.35% | 1 081 | 4 | ||||||
| 11.5.1995 | 266.00 | -500.00% | 2 660 | 10 | 251.00 | 0.00% | 10 030 | 40 | ||||||
| 2.6.1995 | 266.00 | +4.72% | 0 | 0 | 230.00 | +5.00% | 2 921 | 13 | ||||||
| 28.4.1995 | 267.00 | +470.00% | 0 | 0 | 234.00 | -10.00% | 468 | 2 | ||||||
| 3.6.1996 | 269.00 | +4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 270.00 | -1.81% | 8 100 | 30 | 256.10 | +3.00% | 2 561 | 10 | ||||||
| 3.4.1995 | 271.00 | -491.00% | 3 252 | 12 | -7.00% | 0 | 0 | |||||||
| 23.5.1996 | 275.00 | -1.78% | 8 250 | 30 | 231.00 | -3.00% | 2 492 | 10 | ||||||
| 5.4.1996 | 275.00 | -1.78% | 17 050 | 62 | 252.80 | -1.00% | 2 528 | 10 | ||||||
| 13.9.1996 | 275.00 | 0.00% | 1 100 | 4 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 12.9.1996 | 275.00 | -0.72% | 4 400 | 16 | 265.00 | -2.00% | 3 060 | 12 | ||||||
| 25.9.1996 | 276.00 | -0.71% | 14 628 | 53 | 281.00 | +9.85% | 2 248 | 8 | ||||||
| 11.9.1996 | 277.00 | -0.71% | 6 925 | 25 | +5.00% | 0 | 0 | |||||||
| 24.9.1996 | 278.00 | 0.00% | 1 112 | 4 | 255.80 | +6.18% | 512 | 2 | ||||||
| 23.9.1996 | 278.00 | 0.00% | 10 286 | 37 | 240.90 | +2.90% | 5 059 | 21 | ||||||
| 20.9.1996 | 278.00 | 0.00% | 18 626 | 67 | 234.10 | -7.00% | 2 107 | 9 | ||||||
| 19.9.1996 | 278.00 | 0.00% | 7 506 | 27 | 250.50 | -1.00% | 1 002 | 4 | ||||||
| 18.9.1996 | 278.00 | 0.00% | 13 900 | 50 | 253.50 | 0.00% | 2 535 | 10 | ||||||
| 17.9.1996 | 278.00 | -0.71% | 16 680 | 60 | 260.00 | -1.00% | 4 036 | 16 | ||||||
| 26.9.1996 | 278.00 | +0.72% | 8 340 | 30 | -5.13% | 0 | 0 | |||||||
| 16.5.1995 | 278.00 | -479.00% | 2 780 | 10 | 240.00 | +6.00% | 960 | 4 | ||||||
| 12.5.1995 | 279.00 | +488.00% | 8 928 | 32 | 255.00 | 0.00% | 1 997 | 8 | ||||||
| 5.6.1995 | 279.00 | +4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 279.00 | -1.41% | 2 790 | 10 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 280.00 | +1.81% | 14 000 | 50 | 254.50 | 0.00% | 13 234 | 52 | ||||||
| 2.5.1995 | 280.00 | +486.00% | 0 | 0 | 250.00 | -4.00% | 3 372 | 15 | ||||||
| 10.5.1995 | 280.00 | -476.00% | 20 720 | 74 | 251.00 | 0.00% | 4 518 | 18 | ||||||
| 4.4.1996 | 280.00 | -0.70% | 28 000 | 100 | 255.30 | +1.00% | 6 127 | 24 | ||||||
| 22.5.1996 | 280.00 | 0.00% | 86 800 | 310 | 249.00 | +1.00% | 6 670 | 26 | ||||||
| 21.5.1996 | 280.00 | 0.00% | 0 | 0 | 253.80 | +4.00% | 1 015 | 4 | ||||||
| 20.5.1996 | 280.00 | -1.75% | 10 360 | 37 | 245.00 | -7.00% | 980 | 4 | ||||||
| 3.4.1996 | 282.00 | -4.72% | 32 148 | 114 | 253.00 | -6.00% | 3 034 | 12 | ||||||
| 1.4.1996 | 282.00 | 0.00% | 38 916 | 138 | 264.00 | +10.00% | 6 336 | 24 | ||||||
| 29.3.1996 | 282.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 28.3.1996 | 282.00 | -4.72% | 564 | 2 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 282.00 | -4.40% | 13 818 | 49 | 254.20 | -3.00% | 3 559 | 14 | ||||||
| 18.6.1996 | 282.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 860 | 18 | ||||||
| 17.6.1996 | 282.00 | 0.00% | 0 | 0 | 261.50 | +7.00% | 1 046 | 4 | ||||||
| 14.6.1996 | 282.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 1 952 | 8 | ||||||
| 13.6.1996 | 282.00 | 0.00% | 56 400 | 200 | 230.00 | +3.00% | 1 780 | 8 | ||||||
| 12.6.1996 | 282.00 | 0.00% | 2 820 | 10 | 230.10 | -4.00% | 1 508 | 7 | ||||||
| 11.6.1996 | 282.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.6.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1996 | 282.00 | 0.00% | 14 100 | 50 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 282.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 3 198 | 14 | ||||||
| 5.6.1996 | 282.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 690 | 3 | ||||||
| 4.6.1996 | 282.00 | +4.83% | 15 228 | 54 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| 9.9.1996 | 283.00 | -0.70% | 7 075 | 25 | 247.60 | -4.00% | 990 | 4 | ||||||
| 6.9.1996 | 285.00 | -1.04% | 14 250 | 50 | 250.00 | 0.00% | 3 100 | 12 | ||||||
| 17.5.1996 | 285.00 | -1.72% | 27 075 | 95 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 285.00 | -500.00% | 2 565 | 9 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 288.00 | +4.72% | 20 736 | 72 | 278.00 | +3.00% | 11 440 | 44 | ||||||
| 5.9.1996 | 288.00 | 0.00% | 14 400 | 50 | 257.50 | -3.00% | 6 180 | 24 | ||||||
| 4.9.1996 | 288.00 | 0.00% | 10 368 | 36 | 270.00 | +4.00% | 4 238 | 16 | ||||||
| 3.9.1996 | 288.00 | 0.00% | 3 456 | 12 | 270.10 | +1.00% | 5 078 | 20 | ||||||
| 2.9.1996 | 288.00 | -0.68% | 4 608 | 16 | 263.00 | +5.00% | 2 021 | 8 | ||||||
| 30.8.1996 | 290.00 | 0.00% | 3 190 | 11 | 239.60 | -3.00% | 1 917 | 8 | ||||||
| 29.8.1996 | 290.00 | 0.00% | 1 160 | 4 | 246.10 | -8.00% | 984 | 4 | ||||||
| 28.8.1996 | 290.00 | -1.69% | 6 960 | 24 | -5.00% | 0 | 0 | |||||||
| 26.6.1996 | 290.00 | +2.83% | 1 160 | 4 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 290.00 | 0.00% | 8 700 | 30 | 268.00 | -3.00% | 4 478 | 17 | ||||||
| 15.5.1996 | 290.00 | 0.00% | 0 | 0 | 273.00 | +2.00% | 2 983 | 11 | ||||||
| 14.5.1996 | 290.00 | -1.69% | 19 720 | 68 | 279.10 | -2.00% | 7 439 | 28 | ||||||
| 20.6.1996 | 292.00 | 0.00% | 18 104 | 62 | 243.00 | 0.00% | 7 776 | 32 | ||||||
| 19.6.1996 | 292.00 | +3.54% | 19 564 | 67 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| 15.5.1995 | 292.00 | +465.00% | 5 256 | 18 | 225.50 | -10.00% | 902 | 4 | ||||||
| 6.6.1995 | 292.00 | +4.65% | 0 | 0 | 222.50 | -2.00% | 2 225 | 10 | ||||||
| 3.5.1995 | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 295.00 | 0.00% | 1 770 | 6 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 295.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 295.00 | 0.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 295.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.8.1995 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 295.00 | 0.00% | 0 | 0 | 392.00 | +9.00% | 7 840 | 20 | ||||||
| 15.8.1995 | 295.00 | 0.00% | 2 950 | 10 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
| 13.5.1996 | 295.00 | -1.66% | 8 850 | 30 | 270.00 | +1.00% | 6 511 | 24 | ||||||
| 17.11.1995 | 295.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 7 464 | 24 | ||||||
| 16.11.1995 | 295.00 | 0.00% | 28 910 | 98 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 14.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 3 100 | 10 | ||||||
| 13.11.1995 | 295.00 | 0.00% | 3 540 | 12 | 310.00 | -3.00% | 6 370 | 22 | ||||||
| 10.11.1995 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 580 | 22 | ||||||
| 9.11.1995 | 295.00 | -9.78% | 33 040 | 112 | 300.00 | +5.00% | 14 316 | 48 | ||||||
| 29.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 9 816 | 32 | ||||||
| 28.11.1995 | 295.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 8 146 | 26 | ||||||
| 27.11.1995 | 295.00 | -4.83% | 25 075 | 85 | 313.00 | +2.00% | 1 878 | 6 | ||||||
| 27.8.1996 | 295.00 | 0.00% | 8 260 | 28 | 280.00 | +10.00% | 6 720 | 24 | ||||||
| 26.8.1996 | 295.00 | 0.00% | 14 750 | 50 | -4.00% | 0 | 0 | |||||||
| 23.8.1996 | 295.00 | 0.00% | 2 950 | 10 | 281.00 | -4.00% | 3 173 | 12 | ||||||
| 22.8.1996 | 295.00 | 0.00% | 6 195 | 21 | -2.00% | 0 | 0 | |||||||
| 21.8.1996 | 295.00 | 0.00% | 1 180 | 4 | 281.20 | +7.00% | 562 | 2 | ||||||
| 20.8.1996 | 295.00 | -1.66% | 19 470 | 66 | 249.60 | -4.00% | 8 449 | 32 | ||||||
| 24.6.1996 | 295.00 | 0.00% | 14 750 | 50 | +8.00% | 0 | 0 | |||||||
| 21.6.1996 | 295.00 | +1.02% | 3 540 | 12 | 243.00 | 0.00% | 243 | 1 | ||||||
| 3.7.1996 | 295.00 | 0.00% | 25 370 | 86 | 285.00 | +2.00% | 3 916 | 14 | ||||||
| 2.7.1996 | 295.00 | 0.00% | 6 785 | 23 | 275.20 | +6.00% | 2 752 | 10 | ||||||
| 1.7.1996 | 295.00 | 0.00% | 26 255 | 89 | 259.70 | -6.00% | 2 597 | 10 | ||||||
| 28.6.1996 | 295.00 | 0.00% | 25 960 | 88 | 280.00 | +5.00% | 3 849 | 14 | ||||||
| 27.6.1996 | 295.00 | +1.72% | 5 900 | 20 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 296.00 | +4.96% | 8 880 | 30 | 280.10 | +1.00% | 8 569 | 32 | ||||||
| 27.3.1996 | 296.00 | -4.82% | 66 304 | 224 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 298.00 | 0.00% | 4 768 | 16 | 266.20 | -6.00% | 532 | 2 | ||||||
| 23.7.1996 | 298.00 | 0.00% | 1 192 | 4 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 298.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 820 | 10 | ||||||
| 19.7.1996 | 298.00 | 0.00% | 7 450 | 25 | 280.50 | +1.00% | 1 122 | 4 | ||||||
| 18.7.1996 | 298.00 | 0.00% | 9 238 | 31 | 277.10 | +1.00% | 3 619 | 13 | ||||||
| 17.7.1996 | 298.00 | 0.00% | 18 476 | 62 | 278.00 | 0.00% | 5 499 | 20 | ||||||
| 16.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 298.00 | 0.00% | 4 768 | 16 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 298.00 | 0.00% | 14 304 | 48 | 270.10 | -8.00% | 3 307 | 12 | ||||||
| 11.7.1996 | 298.00 | 0.00% | 596 | 2 | 300.00 | +8.00% | 2 400 | 8 | ||||||
| 10.7.1996 | 298.00 | 0.00% | 12 218 | 41 | 278.30 | +2.00% | 2 783 | 10 | ||||||
| 9.7.1996 | 298.00 | 0.00% | 1 490 | 5 | 273.70 | -2.00% | 1 642 | 6 | ||||||
| 8.7.1996 | 298.00 | 0.00% | 10 430 | 35 | 285.00 | +2.00% | 6 684 | 24 | ||||||
| 4.7.1996 | 298.00 | +1.01% | 5 364 | 18 | 272.50 | -3.00% | 1 090 | 4 | ||||||
| ||||||||||||||
