PANKRÁC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2000					170.00	0.00%	1 080 520	6 356
19.12.2001					310.00	-5.54%	1 606 093	5 152
2.5.1996	60.00	0.00%	960	16	66.00	+4.00%	126 844	1 916
25.4.1996	55.62	+9.98%	0	0	58.00	+10.00%	80 348	1 386
9.8.1999					100.00	+4.16%	126 900	1 269
3.12.1998					96.00	0.00%	104 100	1 041
3.5.1996	60.00	0.00%	0	0	65.10	-2.00%	53 822	827
21.9.1999					100.00	0.00%	67 200	672
12.2.1998					91.00	+9.63%	49 595	545
20.10.1995	110.00	0.00%	0	0	104.00	+9.00%	49 608	477
12.6.2001					533.00	-6.49%	226 984	392
19.3.2001					525.00	0.00%	173 775	331
5.11.1999					170.00	0.00%	55 760	328
26.4.1996	55.62	0.00%	0	0	63.00	+6.00%	19 193	311
16.11.1999					170.00	0.00%	52 360	308
15.11.1999					170.00	0.00%	52 190	307
9.11.1999					170.00	0.00%	51 600	304
18.12.2001					328.20	+5.87%	84 212	273
12.11.1999					170.00	0.00%	40 800	240
15.9.1999					100.00	0.00%	24 200	240
21.1.1997	60.90	-4.99%	487	8	64.50		15 480	240
20.1.1997	64.10	0.00%	0	0	64.50	-7.85%	15 480	240
11.11.1999					170.00	0.00%	37 400	220
20.8.1999					100.00	0.00%	21 500	215
20.12.1999					174.00	+2.35%	34 664	204
14.12.1999					172.00	0.00%	34 000	200
25.2.1998					85.00	+0.99%	17 000	200
19.10.1995	110.00	+2.66%	14 080	128	95.00	+10.00%	19 000	200
11.3.1996	35.00	+5.07%	3 640	104	38.00	+6.00%	6 916	182
3.12.1999					153.10	-9.94%	30 635	181
8.11.1999					170.00	0.00%	30 090	177
29.11.1999					170.00	-1.16%	29 920	176
29.10.1999					153.00	-4.37%	24 480	160
17.9.1999					100.00	0.00%	16 000	160
27.4.1998					110.00	-2.50%	17 160	160
1.4.1997	65.00	0.00%	0	0	65.20	+0.15%	10 432	160
15.12.1999					170.00	-1.16%	25 330	149
31.8.1999					100.00	0.00%	14 800	148
1.12.2000					366.00	-1.21%	54 732	148
24.4.1998					110.00	0.00%	16 280	148
5.3.1998					85.00	-2.85%	12 410	146
2.2.1999					96.00	0.00%	13 560	142
27.3.1996	34.00	0.00%	0	0	37.30	+5.00%	5 073	136
21.12.2001					280.00	-9.67%	40 000	133
10.11.1999					170.00	0.00%	22 270	131
31.3.1998					110.00	0.00%	14 300	130
18.11.1999					170.00	0.00%	21 930	129
7.12.1999					172.00	+1.17%	20 400	120
29.2.1996	33.10	-2.64%	530	16	36.00	+4.00%	4 248	118
21.12.1999					152.80	-12.18%	19 441	116
17.11.1999					170.00	0.00%	19 550	115
24.11.1999					174.00	+2.35%	19 040	112
7.9.1998					96.00	0.00%	10 752	112
25.11.1999					172.00	-1.14%	18 700	110
30.10.2000					360.00	0.00%	42 350	110
10.1.1996	60.00	0.00%	0	0	73.00	-9.00%	7 943	109
10.1.2001					440.00	+7.31%	47 520	108
2.12.1999					170.00	0.00%	17 850	105
23.7.1997					66.30	-3.96%	6 622	104
7.3.1997	63.00	0.00%	0	0	67.50	+0.04%	7 003	104
20.8.1998					91.50	-2.85%	9 513	102
9.3.1998					85.00	0.00%	8 585	101
20.5.2003					940.00	+1.29%	94 000	100
30.4.1998					110.00	0.00%	10 560	96
9.8.1996	65.00	0.00%	0	0	67.00	-3.00%	6 432	96
13.3.1996	35.00	0.00%	0	0	38.00	0.00%	3 648	96
7.12.2000					381.00	-2.30%	35 564	94
7.4.1998					110.00	0.00%	10 230	93
19.11.1999					170.00	0.00%	15 640	92
28.3.1996	36.00	+5.88%	1 152	32	39.00	+5.00%	3 549	91
17.5.1996	63.00	0.00%	0	0	67.00	+2.00%	6 030	90
30.6.2000					281.00	+0.17%	25 628	90
22.12.2000					404.00	-4.26%	37 124	89
26.3.2001					525.00	0.00%	46 200	88
9.4.2001					525.00	0.00%	45 362	88
13.11.2000					297.00	-9.17%	26 136	88
20.9.1999					100.00	0.00%	8 499	88
24.4.1996	50.57	0.00%	0	0	53.00	+8.00%	4 648	88
20.2.1998					90.00	+9.75%	7 920	88
17.2.1998					90.00	0.00%	7 920	88
11.2.1998					83.00	+8.85%	6 640	80
23.1.1998					46.00	+9.52%	3 680	80
30.3.1998					110.00	0.00%	8 800	80
13.5.1998					110.00	0.00%	8 800	80
10.7.1996	58.50	0.00%	0	0	66.00	+2.00%	5 280	80
27.9.1996	68.00	0.00%	0	0	65.30	-4.67%	5 224	80
9.9.1996	66.00	0.00%	0	0	68.00	0.00%	5 440	80
2.9.1996	66.00	0.00%	0	0	68.00	+2.00%	5 440	80
12.12.1996	64.10	+0.15%	513	8	65.10	+0.15%	5 208	80
8.11.1995	110.00	0.00%	0	0	105.50	+6.00%	8 440	80
14.6.1995	83.00	0.00%	0	0	91.00	+4.00%	7 280	80
13.6.1995	83.00	+1.21%	2 656	32	87.50	-6.00%	7 000	80
13.9.1999					100.00	0.00%	8 000	80
3.8.1998					96.00	0.00%	7 680	80
26.4.1999					96.00	0.00%	7 680	80
17.12.2001					310.00	-0.54%	23 882	80
21.1.2002					330.00	+2.48%	26 400	80
27.12.2001					316.00	+12.85%	25 136	80
23.11.2001					472.30	+7.83%	35 654	80
22.11.2001					438.00	+4.96%	34 368	80
27.11.2002					761.00	-9.97%	60 880	80
10.7.2002					451.00	-4.04%	36 764	80
27.10.1997					16.00	-5.88%	1 264	79
6.12.1999					170.00	+11.03%	13 260	78
17.8.1999					100.00	0.00%	7 700	77
30.9.2002					650.50	+0.82%	50 089	77
2.4.1998					110.00	+2.27%	8 470	77
19.11.1996	60.00	0.00%	0	0	64.00	-0.50%	4 904	77
14.2.1996	36.30	0.00%	0	0	36.00	0.00%	2 736	76
26.11.2001					464.00	-1.75%	36 058	76
27.6.2000					294.50	-4.69%	21 586	74
11.6.1998					96.00	0.00%	6 912	72
14.12.2001					311.70	-9.91%	22 497	72
1.7.1996	67.00	0.00%	0	0	67.60	-2.00%	4 803	72
7.2.1997	63.30	0.00%	0	0	72.50	+6.87%	5 182	72
17.2.1997	63.30	+0.15%	380	6	72.50	-1.41%	4 919	72
30.7.1996	65.00	0.00%	0	0	68.50	0.00%	4 932	72
16.4.1998					110.00	+1.50%	7 920	72
23.11.1999					170.00	0.00%	11 900	70
22.8.2001					400.00	0.00%	27 200	68
11.9.1995	83.00	0.00%	7 968	96	82.00	-10.00%	5 576	68
1.12.1999					170.00	0.00%	11 390	67
26.11.1999					172.00	0.00%	11 220	66
14.4.1998					110.00	+2.32%	7 260	66
13.2.1998					100.00	+9.89%	6 600	66
29.7.1997					62.30	0.00%	3 987	64
22.4.1998					105.00	-0.57%	7 000	64
26.5.1998					100.00	-3.57%	6 480	64
1.9.1995	83.00	0.00%	0	0	83.50	0.00%	5 344	64
4.11.1999					170.00	+6.11%	10 880	64
27.3.2000					181.00	+3.42%	11 584	64
9.4.1997	61.40	0.00%	0	0	63.10	-4.53%	3 786	60
25.4.1997	61.40	0.00%	0	0	60.50	-1.96%	3 630	60
23.10.1996	61.00	0.00%	0	0	73.00	0.00%	4 234	58
9.11.1995	100.00	-9.09%	2 000	20	106.00	0.00%	6 104	58
30.11.1999					170.00	0.00%	9 860	58
20.12.2000					404.00	-8.47%	24 149	58
22.11.2000					340.00	+1.19%	18 476	57
16.12.1999					171.00	+0.58%	9 690	57
13.12.1999					172.00	0.00%	9 690	57
9.12.1999					172.00	0.00%	9 690	57
17.12.1999					170.00	-0.58%	9 520	56
27.7.1999					96.00	0.00%	5 376	56
18.3.1999					96.00	+0.52%	5 376	56
21.5.2001					525.00	0.00%	29 400	56
25.2.2002					360.00	-5.75%	20 560	56
17.5.1995			0	0	72.50	-5.00%	4 060	56
11.2.1997	63.30	0.00%	0	0	69.30	-4.41%	3 881	56
24.4.1997	61.40	0.00%	0	0	66.00	+1.83%	3 456	56
27.2.1997	63.31	0.00%	0	0	67.50	-1.36%	3 729	56
1.10.1996	68.00	0.00%	0	0	68.30	-0.84%	3 804	56
8.4.1998					110.00	0.00%	6 160	56
4.9.1997					24.00	+9.09%	1 344	56
17.3.1998					82.00	+6.88%	4 395	55
15.4.1998					110.00	-1.48%	5 852	54
7.6.1995	81.00	0.00%	0	0	90.50	-1.00%	4 887	54
22.11.1999					170.00	0.00%	9 180	54
23.12.1998					96.00	0.00%	5 088	53
17.10.1995	107.14	0.00%	0	0	87.50	-2.00%	4 767	53
13.11.1995	101.00	+1.00%	7 878	78	105.50	0.00%	5 592	53
30.4.1996	60.00	0.00%	0	0	66.00	+2.00%	3 198	50
7.11.1996	59.00	-3.27%	4 307	73	63.00	0.00%	3 150	50
10.12.1998					96.00	0.00%	4 800	50
26.1.2000					170.00	0.00%	8 500	50
3.9.1998					96.00	0.00%	4 608	48
20.1.1999					96.00	0.00%	4 608	48
20.7.1999					91.20	-5.00%	4 595	48
12.8.1999					100.00	0.00%	4 800	48
17.6.1999					96.00	0.00%	4 800	48
16.6.1999					96.00	0.00%	4 572	48
27.6.2001					533.00	0.00%	25 584	48
22.3.2001					570.00	+8.57%	26 640	48
21.2.2001					525.00	0.00%	25 200	48
20.11.2001					418.00	-1.41%	20 160	48
13.11.2001					412.00	+1.72%	19 456	48
20.9.1996	67.00	0.00%	0	0	67.50	0.00%	3 240	48
17.7.1996	64.35	0.00%	0	0	63.00	0.00%	3 024	48
8.8.1996	65.00	0.00%	0	0	69.00	+3.00%	3 312	48
11.3.1997	63.00	0.00%	0	0	67.50	0.00%	3 240	48
29.1.1997	63.00	+3.44%	1 008	16	66.50	-5.00%	3 192	48
6.2.1997	63.30	+0.47%	317	5	72.00	+2.01%	3 232	48
29.11.1996	62.50	0.00%	0	0	61.00	-4.47%	2 928	48
16.3.1998					72.00	+1.01%	3 588	48
26.3.1998					110.00	-0.83%	5 236	48
25.3.1998					110.00	0.00%	5 280	48
5.6.1998					96.00	0.00%	4 608	48
19.2.1998					82.00	0.00%	3 936	48
26.11.1997					3.00	0.00%	144	48
14.11.1997					13.20	+1.53%	634	48
12.4.1996	38.00	0.00%	0	0	37.50	+4.00%	1 800	48
15.11.1995	101.00	0.00%	0	0	98.50	-2.00%	4 728	48
30.8.1995	83.00	0.00%	0	0	90.50	-5.00%	4 344	48
1.6.1995	83.00	+1.21%	2 656	32	86.50	-5.00%	4 152	48
25.10.1995	110.00	0.00%	0	0	109.00	+2.00%	5 014	46
7.8.2001					400.00	0.00%	18 000	45
26.6.1996	67.00	0.00%	0	0	70.10	+3.00%	3 084	44
3.2.1998					70.00	-0.18%	3 091	43
12.5.1998					110.00	0.00%	4 730	43
12.3.1997	63.00	0.00%	0	0	65.00	-4.81%	2 763	43
10.12.1999					172.00	0.00%	7 310	43
‹‹ First 60  ‹‹ First 20    Next 200 ›