PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1997						+999.99%	0
18.12.1997						+511.11%	0
16.12.1997						+308.85%	0
19.12.1997						+81.81%	0
20.1.1995			0	0		+68.00%	0	0
23.1.1995			0	0		+40.00%	0	0
18.3.1998					0.00	+34.45%	0	0
15.12.1997						+16.66%	0
22.12.1999					174.00	+13.87%	2 784	16
27.10.1999					160.00	+12.91%	6 400	40
27.12.2001					316.00	+12.85%	25 136	80
10.12.2001					373.00	+11.67%	2 984	8
6.12.1999					170.00	+11.03%	13 260	78
20.6.2002					407.20	+10.05%	4 886	12
8.10.2002					706.20	+10.00%	3 531	5
6.9.2002					572.00	+10.00%	0	0
30.8.2002					485.10	+10.00%	4 851	10
6.1.2003					1 320.00	+10.00%	0	0
27.12.2002					935.00	+10.00%	0	0
2.1.2002					311.30	+10.00%	0	0
1.11.2001					440.00	+10.00%	3 520	8
20.10.1999					110.00	+10.00%	0	0
24.11.2000					353.10	+10.00%	0	0
23.8.2000					331.10	+10.00%	0	0
16.1.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
29.1.1998					0.00	+10.00%	0	0
27.1.1998					0.00	+10.00%	0	0
25.4.1996	55.62	+9.98%	0	0	58.00	+10.00%	80 348	1 386
22.4.1996	50.57	+9.98%	2 023	40	45.00	+10.00%	720	16
1.2.1995	80.00	+70.00%	1 600	20		+10.00%	0	0
30.1.1995	75.66	+499.00%	0	0		+10.00%	0	0
19.10.1995	110.00	+2.66%	14 080	128	95.00	+10.00%	19 000	200
9.10.1995	131.89	+4.99%	13 848	105		+10.00%	0	0
5.10.1995	119.63	+4.99%	11 484	96		+10.00%	0	0
13.9.1995	83.00	0.00%	1 992	24	90.00	+10.00%	1 080	12
25.5.1995			0	0		+10.00%	0	0
30.11.2001					430.40	+9.99%	1 291	3
17.6.2002					359.00	+9.98%	0	0
22.10.1999					128.90	+9.98%	0	0
14.6.2000					221.60	+9.97%	0	0
12.9.2002					697.00	+9.95%	697	1
30.12.2002					1 028.00	+9.94%	0	0
21.11.2000					336.00	+9.94%	0	0
25.10.1999					141.70	+9.93%	0	0
2.1.2003					1 186.00	+9.91%	0	0
14.2.2003					845.00	+9.89%	8 450	10
2.11.1999					160.00	+9.89%	0	0
8.6.2000					202.20	+9.89%	1 618	8
13.2.1998					100.00	+9.89%	6 600	66
18.12.2000					441.70	+9.84%	4 740	11
11.1.2002					321.80	+9.82%	0	0
20.2.1998					90.00	+9.75%	7 920	88
25.8.2000					340.00	+9.67%	0	0
23.12.2002					850.00	+9.66%	0	0
12.2.1998					91.00	+9.63%	49 595	545
23.1.1998					46.00	+9.52%	3 680	80
16.6.2000					253.40	+9.17%	0	0
28.1.1998					0.00	+9.09%	0	0
2.2.1998					0.00	+9.09%	0	0
20.1.1998					36.00	+9.09%	576	16
12.1.1998					0.00	+9.09%	0	0
19.9.1997					24.00	+9.09%	576	24
4.9.1997					24.00	+9.09%	1 344	56
28.4.1997	61.90	+0.81%	681	11		+9.09%	0
13.9.2002					760.00	+9.03%	0	0
23.4.1996	50.57	0.00%	0	0		+9.00%	0	0
15.4.1996	41.80	+10.00%	1 923	46		+9.00%	0	0
19.5.1995	77.00	-493.00%	616	8		+9.00%	0	0
7.8.1995	83.00	0.00%	0	0		+9.00%	0	0
4.9.1995	83.00	0.00%	0	0		+9.00%	0	0
20.10.1995	110.00	0.00%	0	0	104.00	+9.00%	49 608	477
31.1.1995	79.44	+499.00%	3 575	45		+9.00%	0	0
3.2.1995	76.00	-500.00%	0	0	74.00	+9.00%	74	1
11.2.1998					83.00	+8.85%	6 640	80
22.5.1997	65.00	0.00%	0	0		+8.78%	0
26.1.1998					0.00	+8.69%	0	0
12.12.2002					760.00	+8.57%	19 000	25
11.6.2001					570.00	+8.57%	0	0
22.3.2001					570.00	+8.57%	26 640	48
24.1.2001					458.00	+8.53%	0	0
18.10.2000					390.00	+8.33%	0	0
21.1.1998					0.00	+8.33%	0	0
13.1.1998					0.00	+8.33%	0	0
3.12.1996	63.10	0.00%	0	0	64.50	+8.22%	1 548	24
8.1.1998					0.00	+8.10%	0	0
24.4.1996	50.57	0.00%	0	0	53.00	+8.00%	4 648	88
8.2.1996	33.00	+10.00%	0	0		+8.00%	0	0
2.10.1995	103.36	+4.99%	0	0	88.00	+8.00%	1 408	16
21.11.1995	86.00	0.00%	0	0		+8.00%	0	0
23.11.2001					472.30	+7.83%	35 654	80
3.9.1999					100.00	+7.75%	0	0
14.1.1998					28.00	+7.69%	1 120	40
22.1.1998					0.00	+7.69%	0	0
25.7.1997						+7.41%	0
10.1.2001					440.00	+7.31%	47 520	108
31.3.2003					880.00	+7.30%	7 920	9
20.11.2000					305.60	+7.22%	6 416	21
22.6.2000					289.30	+7.14%	0	0
15.1.1998					0.00	+7.14%	0	0
24.7.2000					301.00	+7.11%	0	0
28.5.1997	65.00	0.00%	0	0		+7.08%	0
19.5.1997	65.00	0.00%	0	0	60.50	+7.07%	484	8
2.2.1996	32.40	0.00%	0	0		+7.00%	0	0
13.6.1996	61.00	0.00%	2 501	41		+7.00%	0	0
5.8.1996	65.00	0.00%	0	0		+7.00%	0	0
7.7.1995						+7.00%	0	0
17.3.1998					82.00	+6.88%	4 395	55
2.5.1997	61.90	0.00%	495	8		+6.87%	0
7.2.1997	63.30	0.00%	0	0	72.50	+6.87%	5 182	72
29.7.2002					460.00	+6.72%	0	0
11.9.2002					633.90	+6.71%	0	0
2.12.1998					96.00	+6.66%	0	0
21.10.1999					117.20	+6.54%	0	0
23.6.2000					308.10	+6.49%	0	0
27.9.2002					645.20	+6.48%	8 996	15
26.11.1996	62.50	0.00%	0	0	64.90	+6.39%	519	8
14.10.1997						+6.25%	0
18.2.1997	63.30	0.00%	0	0	72.50	+6.11%	580	8
4.11.1999					170.00	+6.11%	10 880	64
10.9.2002					594.00	+6.05%	0	0
6.9.1996	66.00	0.00%	0	0		+6.00%	0	0
29.5.1996	66.00	0.00%	0	0		+6.00%	0	0
22.7.1996	66.00	+1.53%	1 650	25		+6.00%	0	0
26.4.1996	55.62	0.00%	0	0	63.00	+6.00%	19 193	311
9.2.1996	33.00	0.00%	0	0		+6.00%	0	0
12.12.1995	59.00	0.00%	0	0		+6.00%	0	0
11.3.1996	35.00	+5.07%	3 640	104	38.00	+6.00%	6 916	182
20.6.1995	83.00	0.00%	0	0	98.50	+6.00%	2 364	24
8.11.1995	110.00	0.00%	0	0	105.50	+6.00%	8 440	80
18.12.2001					328.20	+5.87%	84 212	273
4.1.2001					401.00	+5.80%	0	0
6.12.2002					729.60	+5.73%	0	0
1.11.2002					781.50	+5.60%	0	0
11.2.2002					380.00	+5.55%	0	0
16.11.2000					285.00	+5.55%	0	0
21.6.2000					270.00	+5.46%	0	0
20.4.2000					190.00	+5.26%	3 040	16
21.7.1999					96.00	+5.26%	2 304	24
25.1.2001					482.10	+5.26%	0	0
9.10.2002					743.20	+5.23%	0	0
4.4.1997	61.37	-5.00%	6 260	102		+5.23%	0
2.9.2002					510.10	+5.15%	0	0
6.12.2000					390.00	+5.09%	2 340	6
13.11.2002					788.10	+5.08%	0	0
11.10.2002					746.00	+5.07%	0	0
29.10.1996	61.00	0.00%	0	0	73.00	+5.03%	2 920	40
28.8.1996	66.00	0.00%	0	0		+5.00%	0	0
23.8.1996	66.00	0.00%	0	0		+5.00%	0	0
21.8.1996	66.00	0.00%	0	0		+5.00%	0	0
12.9.1996	66.00	0.00%	0	0	67.30	+5.00%	1 615	24
28.2.1996	34.00	0.00%	0	0	34.50	+5.00%	828	24
28.3.1996	36.00	+5.88%	1 152	32	39.00	+5.00%	3 549	91
27.3.1996	34.00	0.00%	0	0	37.30	+5.00%	5 073	136
5.2.1996	30.00	-7.40%	2 580	86	31.50	+5.00%	158	5
23.5.1996	66.00	+4.76%	858	13	67.00	+5.00%	536	8
14.5.1996	61.00	0.00%	0	0		+5.00%	0	0
2.7.1996	67.00	0.00%	0	0		+5.00%	0	0
3.6.1996	66.00	0.00%	2 112	32		+5.00%	0	0
16.11.1995	90.90	-10.00%	0	0	103.00	+5.00%	824	8
6.11.1995	110.00	0.00%	880	8		+5.00%	0	0
22.9.1995	81.00	0.00%	0	0		+5.00%	0	0
25.7.1995	82.00	0.00%	0	0		+5.00%	0	0
18.5.1995	81.00	-240.00%	4 536	56		+5.00%	0	0
11.5.1995	83.00	+121.00%	249	3		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
2.6.1995	78.85	-5.00%	1 892	24	91.00	+5.00%	1 456	16
21.4.1995			0	0		+5.00%	0	0
9.2.1995	75.81	+500.00%	0	0		+5.00%	0	0
26.9.2002					605.90	+5.00%	0	0
19.2.2001					525.00	+5.00%	8 400	16
18.10.2002					746.50	+4.99%	0	0
8.11.2002					787.60	+4.99%	0	0
4.3.2003					892.50	+4.98%	0	0
3.1.2002					326.80	+4.97%	0	0
22.11.2001					438.00	+4.96%	34 368	80
31.12.2002					1 079.00	+4.96%	0	0
6.5.1999					96.00	+4.91%	0	0
29.12.1998					96.00	+4.91%	0	0
23.4.1999					96.00	+4.91%	0	0
26.10.1998					0.00	+4.91%	0	0
21.11.1996	62.00	+3.33%	992	16		+4.91%	0
19.3.1997	65.00	+3.17%	520	8		+4.91%	0
22.7.1997						+4.90%	0
18.7.1997					66.30	+4.90%	1 591	24
26.9.1996	68.00	0.00%	1 088	16		+4.90%	0	0
30.9.1996	68.00	0.00%	0	0		+4.90%	0	0
7.10.1996	65.00	-4.41%	3 640	56		+4.90%	0	0
10.6.1997						+4.83%	0
26.9.1997					26.20	+4.80%	1 048	40
5.3.2002					404.00	+4.79%	0	0
28.11.2000					370.00	+4.78%	0	0
10.4.1997	61.40	0.00%	0	0		+4.75%	0
15.6.2000					232.10	+4.73%	0	0
28.6.2002					440.00	+4.73%	0	0
28.4.1999					100.50	+4.68%	0	0
15.3.2002					430.00	+4.62%	0	0
11.6.1997						+4.61%	0
12.2.1997	63.30	0.00%	0	0		+4.61%	0
5.5.2003					910.00	+4.58%	9 100	10
‹‹ First 60  ‹‹ First 20    Next 200 ›