PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2003 | 471.10 | 0.00% | 0 | 0 | 500.90 | +8.09% | 0 | 0 | ||||||
| 27.11.2003 | 471.10 | 0.00% | 0 | 0 | 463.40 | -2.44% | 19 050 | 38 | ||||||
| 26.11.2003 | 471.10 | 0.00% | 0 | 0 | 475.00 | +2.04% | 4 750 | 10 | ||||||
| 25.11.2003 | 471.10 | 0.00% | 0 | 0 | 465.50 | -0.49% | 9 310 | 20 | ||||||
| 24.11.2003 | 471.10 | 0.00% | 0 | 0 | 467.80 | +0.47% | 2 802 | 6 | ||||||
| 21.11.2003 | 471.10 | 0.00% | 0 | 0 | 465.60 | -0.95% | 12 104 | 26 | ||||||
| 20.11.2003 | 471.10 | 0.00% | 0 | 0 | 470.10 | -4.10% | 4 221 | 9 | ||||||
| 19.11.2003 | 471.10 | 0.00% | 0 | 0 | 490.20 | +0.02% | 2 451 | 5 | ||||||
| 18.11.2003 | 471.10 | 0.00% | 0 | 0 | 490.10 | -0.04% | 980 | 2 | ||||||
| 14.11.2003 | 471.10 | 0.00% | 0 | 0 | 490.30 | -0.76% | 2 433 | 5 | ||||||
| 13.11.2003 | 471.10 | 0.00% | 0 | 0 | 494.10 | -0.20% | 2 472 | 5 | ||||||
| 12.11.2003 | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.29% | 11 046 | 23 | ||||||
| 11.11.2003 | 471.10 | 0.00% | 0 | 0 | 484.00 | +0.20% | 0 | 0 | ||||||
| 10.11.2003 | 471.10 | 0.00% | 0 | 0 | 483.00 | -0.10% | 1 449 | 3 | ||||||
| 7.11.2003 | 471.10 | 0.00% | 0 | 0 | 483.50 | -2.34% | 967 | 2 | ||||||
| 6.11.2003 | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.90% | 2 948 | 6 | ||||||
| 5.11.2003 | 471.10 | 0.00% | 0 | 0 | 481.10 | +3.73% | 4 330 | 9 | ||||||
| 4.11.2003 | 471.10 | 0.00% | 0 | 0 | 463.80 | -7.01% | 3 696 | 8 | ||||||
| 3.11.2003 | 471.10 | 0.00% | 0 | 0 | 498.80 | -0.04% | 1 496 | 3 | ||||||
| 31.10.2003 | 471.10 | 0.00% | 0 | 0 | 499.00 | +0.08% | 1 497 | 3 | ||||||
| ||||||||||||||
