PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2003 | 471.10 | 0.00% | 0 | 0 | 503.20 | +0.03% | 2 514 | 5 | ||||||
30.9.2003 | 471.10 | 0.00% | 0 | 0 | 503.00 | -0.80% | 126 562 | 250 | ||||||
29.9.2003 | 471.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 8 111 | 16 | ||||||
26.9.2003 | 471.10 | 0.00% | 0 | 0 | 507.10 | +0.01% | 1 014 | 2 | ||||||
25.9.2003 | 471.10 | 0.00% | 0 | 0 | 507.00 | +0.25% | 31 935 | 63 | ||||||
24.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.70 | -3.73% | 2 023 | 4 | ||||||
23.9.2003 | 471.10 | 0.00% | 0 | 0 | 525.30 | +3.97% | 0 | 0 | ||||||
22.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.20 | 0.00% | 8 660 | 17 | ||||||
19.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.20 | -0.74% | 7 130 | 14 | ||||||
18.9.2003 | 471.10 | 0.00% | 0 | 0 | 509.00 | +1.67% | 29 472 | 58 | ||||||
17.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.60 | 0.00% | 158 503 | 317 | ||||||
16.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.60 | -0.93% | 2 002 | 4 | ||||||
15.9.2003 | 471.10 | 0.00% | 0 | 0 | 505.30 | -0.94% | 0 | 0 | ||||||
12.9.2003 | 471.10 | 0.00% | 0 | 0 | 510.10 | +1.99% | 0 | 0 | ||||||
11.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 2 501 | 5 | ||||||
10.9.2003 | 471.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 6 501 | 13 | ||||||
9.9.2003 | 471.10 | -0.30% | 942 | 2 | 500.10 | +0.02% | 8 002 | 16 | ||||||
8.9.2003 | 472.50 | +5.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
5.9.2003 | 450.00 | 0.00% | 0 | 0 | 500.00 | +5.24% | 1 500 | 3 | ||||||
4.9.2003 | 450.00 | 0.00% | 0 | 0 | 475.10 | -2.24% | 1 425 | 3 | ||||||
3.9.2003 | 450.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 18 479 | 38 | ||||||
2.9.2003 | 450.00 | 0.00% | 0 | 0 | 486.00 | +1.54% | 9 720 | 20 | ||||||
1.9.2003 | 450.00 | 0.00% | 0 | 0 | 478.60 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 450.00 | 0.00% | 0 | 0 | 478.60 | +1.61% | 70 500 | 150 | ||||||
28.8.2003 | 450.00 | 0.00% | 0 | 0 | 471.00 | -0.02% | 62 817 | 131 | ||||||
27.8.2003 | 450.00 | 0.00% | 0 | 0 | 471.10 | +0.04% | 3 766 | 8 | ||||||
26.8.2003 | 450.00 | 0.00% | 0 | 0 | 470.90 | -0.02% | 471 | 1 | ||||||
25.8.2003 | 450.00 | 0.00% | 0 | 0 | 471.00 | +0.10% | 20 253 | 43 | ||||||
22.8.2003 | 450.00 | 0.00% | 0 | 0 | 470.50 | -1.56% | 4 707 | 10 | ||||||
21.8.2003 | 450.00 | 0.00% | 0 | 0 | 478.00 | +0.02% | 0 | 0 | ||||||
20.8.2003 | 450.00 | 0.00% | 0 | 0 | 477.90 | -0.10% | 0 | 0 | ||||||
19.8.2003 | 450.00 | 0.00% | 0 | 0 | 478.40 | +1.61% | 0 | 0 | ||||||
18.8.2003 | 450.00 | 0.00% | 0 | 0 | 470.80 | -0.02% | 47 089 | 100 | ||||||
15.8.2003 | 450.00 | -3.74% | 900 | 2 | 470.90 | 0.00% | 143 999 | 295 | ||||||
14.8.2003 | 467.50 | 0.00% | 0 | 0 | 470.90 | +0.04% | 83 502 | 174 | ||||||
13.8.2003 | 467.50 | 0.00% | 0 | 0 | 470.70 | -3.93% | 471 | 1 | ||||||
12.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 6 370 | 13 | ||||||
11.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
8.8.2003 | 467.50 | 0.00% | 0 | 0 | 490.00 | +3.15% | 28 910 | 59 | ||||||
7.8.2003 | 467.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 91 511 | 192 | ||||||
6.8.2003 | 467.50 | 0.00% | 0 | 0 | 480.10 | 0.00% | 960 | 2 | ||||||
5.8.2003 | 467.50 | 0.00% | 0 | 0 | 480.10 | +0.02% | 480 | 1 | ||||||
4.8.2003 | 467.50 | 0.00% | 0 | 0 | 480.00 | +0.90% | 53 094 | 107 | ||||||
1.8.2003 | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||||
31.7.2003 | 467.50 | 0.00% | 0 | 0 | 475.70 | 0.00% | 951 | 2 | ||||||
30.7.2003 | 467.50 | 0.00% | 0 | 0 | 475.70 | -0.12% | 17 600 | 37 | ||||||
29.7.2003 | 467.50 | 0.00% | 0 | 0 | 476.30 | -0.14% | 16 220 | 34 | ||||||
28.7.2003 | 467.50 | 0.00% | 0 | 0 | 477.00 | -0.62% | 550 954 | 1 102 | ||||||
25.7.2003 | 467.50 | 0.00% | 0 | 0 | 480.00 | -1.41% | 64 371 | 135 | ||||||
24.7.2003 | 467.50 | 0.00% | 0 | 0 | 486.90 | +0.04% | 0 | 0 | ||||||
23.7.2003 | 467.50 | 0.00% | 0 | 0 | 486.70 | +0.02% | 0 | 0 | ||||||
22.7.2003 | 467.50 | 0.00% | 976 657 | 2 090 | 486.60 | +3.02% | 0 | 0 | ||||||
21.7.2003 | 467.50 | 0.00% | 0 | 0 | 472.30 | +0.44% | 472 | 1 | ||||||
18.7.2003 | 467.50 | +0.54% | 743 325 | 1 590 | 470.20 | -0.27% | 35 335 | 75 | ||||||
17.7.2003 | 465.00 | -3.79% | 235 500 | 500 | 471.50 | -1.77% | 1 415 | 3 | ||||||
16.7.2003 | 483.30 | 0.00% | 0 | 0 | 480.00 | +1.69% | 44 554 | 94 | ||||||
15.7.2003 | 483.30 | 0.00% | 0 | 0 | 472.00 | -0.63% | 54 335 | 115 | ||||||
14.7.2003 | 483.30 | 0.00% | 0 | 0 | 475.00 | -0.23% | 17 582 | 37 | ||||||
11.7.2003 | 483.30 | 0.00% | 0 | 0 | 476.10 | -0.25% | 72 472 | 152 | ||||||
10.7.2003 | 483.30 | 0.00% | 0 | 0 | 477.30 | +0.04% | 477 | 1 | ||||||
|