PARAMO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2001 | 160.65 | 0.00% | 0 | 0 | 153.20 | +0.32% | 4 123 | 27 | ||||||
| 17.1.2001 | 160.65 | 0.00% | 0 | 0 | 152.70 | -4.56% | 3 964 | 26 | ||||||
| 16.1.2001 | 160.65 | 0.00% | 0 | 0 | 160.00 | +3.22% | 24 990 | 157 | ||||||
| 15.1.2001 | 160.65 | 0.00% | 0 | 0 | 155.00 | -2.57% | 3 090 | 20 | ||||||
| 12.1.2001 | 160.65 | 0.00% | 0 | 0 | 159.10 | +4.80% | 3 182 | 20 | ||||||
| 11.1.2001 | 160.65 | -4.99% | 0 | 0 | 151.80 | -5.36% | 2 730 | 18 | ||||||
| 2.11.2001 | 161.13 | +5.00% | 3 223 | 20 | 206.30 | +6.23% | 17 858 | 88 | ||||||
| 26.10.2000 | 163.00 | 0.00% | 0 | 0 | 165.10 | -5.71% | 10 396 | 60 | ||||||
| 25.10.2000 | 163.00 | -2.32% | 163 | 1 | 175.10 | +7.75% | 14 867 | 85 | ||||||
| 20.12.2001 | 165.00 | -1.90% | 1 155 | 7 | 161.00 | +7.69% | 11 117 | 73 | ||||||
| 31.10.2000 | 165.38 | +4.99% | 0 | 0 | 166.30 | +0.18% | 997 | 6 | ||||||
| 24.10.2000 | 166.88 | -4.99% | 0 | 0 | 162.50 | -1.51% | 77 820 | 461 | ||||||
| 19.12.2001 | 168.20 | 0.00% | 168 | 1 | 149.50 | -9.00% | 9 152 | 57 | ||||||
| 18.12.2001 | 168.20 | -4.96% | 1 177 | 7 | 164.30 | -9.42% | 0 | 0 | ||||||
| 10.1.2001 | 169.10 | 0.00% | 0 | 0 | 160.40 | +0.25% | 18 316 | 121 | ||||||
| 9.1.2001 | 169.10 | 0.00% | 0 | 0 | 160.00 | +0.62% | 2 950 | 19 | ||||||
| 8.1.2001 | 169.10 | -5.00% | 0 | 0 | 159.00 | +0.06% | 15 900 | 100 | ||||||
| 5.11.2001 | 169.18 | +5.00% | 0 | 0 | 206.50 | +0.09% | 4 455 | 22 | ||||||
| 3.1.2002 | 170.00 | 0.00% | 0 | 0 | 182.40 | 0.00% | 730 | 4 | ||||||
| 2.1.2002 | 170.00 | 0.00% | 0 | 0 | 182.40 | -0.70% | 182 | 1 | ||||||
| 28.12.2001 | 170.00 | 0.00% | 0 | 0 | 183.70 | +0.71% | 359 894 | 1 935 | ||||||
| 27.12.2001 | 170.00 | 0.00% | 0 | 0 | 182.40 | +9.09% | 7 010 | 39 | ||||||
| 21.12.2001 | 170.00 | +3.03% | 680 | 4 | 167.20 | +3.85% | 3 988 | 24 | ||||||
| 18.10.2000 | 171.00 | 0.00% | 0 | 0 | 161.00 | -1.40% | 73 143 | 449 | ||||||
| 17.10.2000 | 171.00 | 0.00% | 0 | 0 | 163.30 | -2.79% | 817 | 5 | ||||||
| 16.10.2000 | 171.00 | 0.00% | 0 | 0 | 168.00 | +3.83% | 8 064 | 48 | ||||||
| 13.10.2000 | 171.00 | 0.00% | 0 | 0 | 161.80 | -0.91% | 162 | 1 | ||||||
| 12.10.2000 | 171.00 | 0.00% | 0 | 0 | 163.30 | -3.25% | 4 191 | 25 | ||||||
| 11.10.2000 | 171.00 | 0.00% | 0 | 0 | 168.80 | -3.54% | 12 797 | 76 | ||||||
| 10.10.2000 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +7.03% | 69 145 | 407 | ||||||
| 3.11.2000 | 173.64 | 0.00% | 0 | 0 | 183.10 | +8.34% | 0 | 0 | ||||||
| 2.11.2000 | 173.64 | 0.00% | 0 | 0 | 169.00 | +1.13% | 7 976 | 42 | ||||||
| 1.11.2000 | 173.64 | +4.99% | 0 | 0 | 167.10 | +0.48% | 111 661 | 624 | ||||||
| 23.10.2000 | 175.66 | -4.99% | 0 | 0 | 165.00 | -5.71% | 87 004 | 505 | ||||||
| 17.12.2001 | 176.97 | -5.00% | 0 | 0 | 181.40 | -9.30% | 10 953 | 60 | ||||||
| 8.11.2001 | 177.63 | 0.00% | 0 | 0 | 206.00 | +0.48% | 1 649 | 8 | ||||||
| 7.11.2001 | 177.63 | 0.00% | 0 | 0 | 205.00 | +0.44% | 4 112 | 20 | ||||||
| 6.11.2001 | 177.63 | +4.99% | 2 132 | 12 | 204.10 | -1.16% | 7 429 | 36 | ||||||
| 5.1.2001 | 178.00 | 0.00% | 0 | 0 | 158.90 | +5.23% | 3 329 | 21 | ||||||
| 4.1.2001 | 178.00 | 0.00% | 0 | 0 | 151.00 | +0.26% | 12 351 | 82 | ||||||
| 3.1.2001 | 178.00 | 0.00% | 0 | 0 | 150.60 | -0.33% | 5 271 | 35 | ||||||
| 2.1.2001 | 178.00 | 0.00% | 0 | 0 | 151.10 | -2.07% | 1 509 | 10 | ||||||
| 29.12.2000 | 178.00 | 0.00% | 0 | 0 | 154.30 | +4.96% | 2 400 | 16 | ||||||
| 28.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.00 | -6.96% | 44 904 | 302 | ||||||
| 27.12.2000 | 178.00 | 0.00% | 0 | 0 | 158.00 | +3.53% | 2 463 | 16 | ||||||
| 22.12.2000 | 178.00 | 0.00% | 0 | 0 | 152.60 | +3.73% | 0 | 0 | ||||||
| 21.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.10 | -3.54% | 2 057 | 14 | ||||||
| 20.12.2000 | 178.00 | 0.00% | 0 | 0 | 152.50 | +4.45% | 0 | 0 | ||||||
| 19.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 141 409 632 | 942 734 | ||||||
| 18.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 584 | 4 | ||||||
| 15.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | +1.81% | 100 525 | 763 | ||||||
| 14.12.2000 | 178.00 | 0.00% | 0 | 0 | 143.40 | -3.10% | 2 920 | 20 | ||||||
| 13.12.2000 | 178.00 | 0.00% | 0 | 0 | 148.00 | -7.50% | 4 693 | 30 | ||||||
| 12.12.2000 | 178.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 10 067 | 63 | ||||||
| 11.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.00 | +0.68% | 294 | 2 | ||||||
| 8.12.2000 | 178.00 | 0.00% | 0 | 0 | 146.00 | +3.47% | 15 787 | 102 | ||||||
| 7.12.2000 | 178.00 | 0.00% | 0 | 0 | 141.10 | -0.70% | 423 | 3 | ||||||
| 6.12.2000 | 178.00 | 0.00% | 0 | 0 | 142.10 | -3.85% | 4 216 | 28 | ||||||
| 5.12.2000 | 178.00 | 0.00% | 0 | 0 | 147.80 | +8.91% | 0 | 0 | ||||||
| 4.12.2000 | 178.00 | 0.00% | 0 | 0 | 135.70 | -3.14% | 11 833 | 84 | ||||||
| 1.12.2000 | 178.00 | 0.00% | 0 | 0 | 140.10 | +3.77% | 7 002 | 50 | ||||||
| 30.11.2000 | 178.00 | 0.00% | 0 | 0 | 135.00 | -1.81% | 49 264 | 347 | ||||||
| 29.11.2000 | 178.00 | 0.00% | 0 | 0 | 137.50 | +0.80% | 21 631 | 157 | ||||||
| 28.11.2000 | 178.00 | 0.00% | 0 | 0 | 136.40 | +0.22% | 40 189 | 288 | ||||||
| 27.11.2000 | 178.00 | 0.00% | 0 | 0 | 136.10 | -5.48% | 26 127 | 184 | ||||||
| 24.11.2000 | 178.00 | 0.00% | 0 | 0 | 144.00 | +1.62% | 4 173 | 29 | ||||||
| 23.11.2000 | 178.00 | 0.00% | 0 | 0 | 141.70 | -9.74% | 57 865 | 402 | ||||||
| 22.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 36 685 | 233 | ||||||
| 21.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| 20.11.2000 | 178.00 | 0.00% | 0 | 0 | 157.00 | +0.25% | 16 150 | 101 | ||||||
| 16.11.2000 | 178.00 | 0.00% | 0 | 0 | 156.60 | +9.51% | 0 | 0 | ||||||
| 15.11.2000 | 178.00 | 0.00% | 0 | 0 | 143.00 | +5.06% | 2 849 | 20 | ||||||
| 14.11.2000 | 178.00 | 0.00% | 0 | 0 | 136.10 | -9.56% | 37 445 | 250 | ||||||
| 13.11.2000 | 178.00 | 0.00% | 0 | 0 | 150.50 | -9.33% | 2 108 | 14 | ||||||
| 10.11.2000 | 178.00 | 0.00% | 0 | 0 | 166.00 | -0.36% | 51 611 | 310 | ||||||
| 9.11.2000 | 178.00 | 0.00% | 0 | 0 | 166.60 | -3.58% | 36 167 | 211 | ||||||
| 8.11.2000 | 178.00 | 0.00% | 0 | 0 | 172.80 | -8.81% | 2 932 | 17 | ||||||
| 7.11.2000 | 178.00 | 0.00% | 0 | 0 | 189.50 | +9.85% | 3 015 | 16 | ||||||
| 6.11.2000 | 178.00 | +2.51% | 16 732 | 94 | 172.50 | -5.78% | 3 276 | 19 | ||||||
| 19.10.2000 | 179.55 | +5.00% | 0 | 0 | 166.10 | +3.16% | 0 | 0 | ||||||
| 9.10.2000 | 180.00 | 0.00% | 0 | 0 | 163.50 | -6.99% | 2 431 | 15 | ||||||
| 6.10.2000 | 180.00 | 0.00% | 0 | 0 | 175.80 | +12.54% | 31 547 | 180 | ||||||
| 5.10.2000 | 180.00 | -4.07% | 2 160 | 12 | 156.20 | +0.77% | 17 912 | 112 | ||||||
| 31.1.2002 | 180.00 | 0.00% | 0 | 0 | 233.80 | +0.34% | 1 168 | 5 | ||||||
| 30.1.2002 | 180.00 | 0.00% | 0 | 0 | 233.00 | +5.19% | 4 233 | 17 | ||||||
| 29.1.2002 | 180.00 | 0.00% | 0 | 0 | 221.50 | -2.03% | 3 471 | 15 | ||||||
| 28.1.2002 | 180.00 | 0.00% | 0 | 0 | 226.10 | -0.74% | 3 147 | 14 | ||||||
| 25.1.2002 | 180.00 | 0.00% | 0 | 0 | 227.80 | +5.21% | 0 | 0 | ||||||
| 24.1.2002 | 180.00 | 0.00% | 0 | 0 | 216.50 | -0.50% | 439 | 2 | ||||||
| 23.1.2002 | 180.00 | 0.00% | 0 | 0 | 217.60 | +2.11% | 1 086 | 5 | ||||||
| 22.1.2002 | 180.00 | 0.00% | 0 | 0 | 213.10 | -7.74% | 213 | 1 | ||||||
| 21.1.2002 | 180.00 | -5.73% | 1 980 | 11 | 231.00 | -9.90% | 3 696 | 16 | ||||||
| 8.1.2002 | 183.00 | 0.00% | 0 | 0 | 198.80 | +3.75% | 199 | 1 | ||||||
| 7.1.2002 | 183.00 | 0.00% | 0 | 0 | 191.60 | +12.70% | 362 | 2 | ||||||
| 4.1.2002 | 183.00 | +7.65% | 2 562 | 14 | 170.00 | -6.79% | 523 | 3 | ||||||
| 20.10.2000 | 184.90 | +2.97% | 10 170 | 55 | 175.00 | +5.35% | 115 733 | 674 | ||||||
| 4.2.2002 | 185.10 | 0.00% | 0 | 0 | 256.90 | +11.21% | 514 | 2 | ||||||
| 1.2.2002 | 185.10 | +2.83% | 555 | 3 | 231.00 | -1.19% | 69 174 | 296 | ||||||
| 9.11.2001 | 186.00 | +4.71% | 1 860 | 10 | 207.00 | +0.48% | 3 706 | 18 | ||||||
| 14.12.2001 | 186.28 | -5.00% | 0 | 0 | 200.00 | -9.09% | 8 200 | 41 | ||||||
| 29.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.00 | 0.00% | 13 480 | 61 | ||||||
| 28.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.00 | 0.00% | 7 949 | 36 | ||||||
| 27.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.00 | +0.22% | 10 363 | 47 | ||||||
| 26.11.2001 | 187.26 | 0.00% | 0 | 0 | 220.50 | -0.27% | 145 439 | 620 | ||||||
| 23.11.2001 | 187.26 | 0.00% | 0 | 0 | 221.10 | -6.07% | 3 754 | 17 | ||||||
| 22.11.2001 | 187.26 | -4.99% | 749 | 4 | 235.40 | +9.94% | 49 282 | 211 | ||||||
| 4.10.2000 | 187.64 | -0.71% | 37 528 | 200 | 155.00 | -9.35% | 10 687 | 65 | ||||||
| 19.9.2000 | 187.64 | -4.99% | 0 | 0 | 158.30 | -4.06% | 34 317 | 202 | ||||||
| 20.11.2001 | 187.72 | -5.00% | 0 | 0 | 220.00 | +3.09% | 15 896 | 71 | ||||||
| 3.10.2000 | 189.00 | 0.00% | 0 | 0 | 171.00 | -9.95% | 0 | 0 | ||||||
| 2.10.2000 | 189.00 | -3.14% | 9 261 | 49 | 189.90 | 0.00% | 9 495 | 50 | ||||||
| 18.1.2002 | 190.95 | -5.00% | 0 | 0 | 256.40 | +20.31% | 35 896 | 140 | ||||||
| 10.1.2002 | 192.00 | 0.00% | 0 | 0 | 218.50 | +9.79% | 1 711 | 8 | ||||||
| 9.1.2002 | 192.00 | +4.92% | 3 072 | 16 | 199.00 | +0.10% | 8 149 | 41 | ||||||
| 5.2.2002 | 194.35 | +5.00% | 0 | 0 | 252.00 | -1.90% | 4 883 | 19 | ||||||
| 29.9.2000 | 195.13 | -5.00% | 0 | 0 | 189.90 | +1.01% | 0 | 0 | ||||||
| 12.11.2001 | 195.30 | +5.00% | 0 | 0 | 207.00 | 0.00% | 32 032 | 155 | ||||||
| 13.12.2001 | 196.08 | -5.00% | 0 | 0 | 220.00 | +4.76% | 10 921 | 50 | ||||||
| 11.12.2001 | 196.62 | 0.00% | 0 | 0 | 200.00 | -9.09% | 42 250 | 197 | ||||||
| 10.12.2001 | 196.62 | 0.00% | 0 | 0 | 220.00 | -0.90% | 50 116 | 227 | ||||||
| 7.12.2001 | 196.62 | 0.00% | 0 | 0 | 222.00 | +2.30% | 177 591 | 848 | ||||||
| 6.12.2001 | 196.62 | 0.00% | 0 | 0 | 217.00 | 0.00% | 503 843 | 2 443 | ||||||
| 5.12.2001 | 196.62 | 0.00% | 0 | 0 | 217.00 | -7.65% | 15 374 | 70 | ||||||
| 4.12.2001 | 196.62 | 0.00% | 0 | 0 | 235.00 | +6.33% | 5 170 | 22 | ||||||
| 3.12.2001 | 196.62 | 0.00% | 0 | 0 | 221.00 | 0.00% | 3 978 | 18 | ||||||
| 30.11.2001 | 196.62 | +5.00% | 0 | 0 | 221.00 | 0.00% | 6 842 | 31 | ||||||
| 20.9.2000 | 197.00 | +4.98% | 5 910 | 30 | 172.50 | +8.97% | 86 581 | 514 | ||||||
| 21.11.2001 | 197.10 | +5.00% | 0 | 0 | 214.10 | -2.68% | 40 021 | 187 | ||||||
| 18.9.2000 | 197.51 | -4.99% | 0 | 0 | 165.00 | -2.94% | 310 691 | 2 003 | ||||||
| 19.11.2001 | 197.60 | -5.00% | 0 | 0 | 213.40 | +1.57% | 9 348 | 41 | ||||||
| 17.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 37 078 | 159 | ||||||
| 16.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 426 | 2 | ||||||
| 15.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 24 119 | 106 | ||||||
| 14.1.2002 | 201.00 | 0.00% | 0 | 0 | 213.10 | +0.47% | 213 | 1 | ||||||
| 11.1.2002 | 201.00 | +4.69% | 3 216 | 16 | 212.10 | -2.92% | 0 | 0 | ||||||
| 6.2.2002 | 204.00 | +4.97% | 0 | 0 | 251.50 | -0.19% | 1 258 | 5 | ||||||
| 13.11.2001 | 205.00 | +4.97% | 0 | 0 | 208.10 | +0.53% | 3 534 | 17 | ||||||
| 27.9.2000 | 205.40 | 0.00% | 0 | 0 | 188.00 | -3.49% | 28 200 | 150 | ||||||
| 26.9.2000 | 205.40 | 0.00% | 0 | 0 | 194.80 | +0.93% | 9 740 | 50 | ||||||
| 25.9.2000 | 205.40 | -0.58% | 12 324 | 60 | 193.00 | -3.01% | 0 | 0 | ||||||
| 12.12.2001 | 206.40 | +4.97% | 0 | 0 | 210.00 | +5.00% | 56 220 | 269 | ||||||
| 22.9.2000 | 206.60 | 0.00% | 0 | 0 | 199.00 | +11.17% | 37 499 | 217 | ||||||
| 21.9.2000 | 206.60 | +4.87% | 35 122 | 170 | 179.00 | +3.76% | 44 876 | 244 | ||||||
| 15.9.2000 | 207.90 | -4.98% | 0 | 0 | 170.00 | +8.28% | 118 004 | 755 | ||||||
| 16.11.2001 | 208.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 2 101 | 10 | ||||||
| 15.11.2001 | 208.00 | 0.00% | 0 | 0 | 210.10 | +0.96% | 8 353 | 40 | ||||||
| 14.11.2001 | 208.00 | +1.46% | 2 080 | 10 | 208.10 | 0.00% | 7 250 | 35 | ||||||
| 7.2.2002 | 210.00 | +2.94% | 1 050 | 5 | 260.00 | +3.37% | 91 000 | 350 | ||||||
| 14.9.2000 | 218.80 | -4.99% | 0 | 0 | 157.00 | +0.12% | 52 595 | 335 | ||||||
| 8.2.2002 | 220.50 | +5.00% | 0 | 0 | 272.00 | +4.61% | 5 838 | 22 | ||||||
| 17.6.1998 | 229.90 | -4.96% | 0 | 0 | 211.30 | -4.27% | 7 435 | 34 | ||||||
| 26.6.1998 | 230.10 | -0.38% | 116 891 | 508 | 239.70 | +9.07% | 18 170 | 66 | ||||||
| 13.9.2000 | 230.30 | -4.99% | 0 | 0 | 156.80 | -9.25% | 174 110 | 1 060 | ||||||
| 25.6.1998 | 231.00 | 0.00% | 0 | 0 | 250.00 | +8.22% | 6 310 | 25 | ||||||
| 24.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +3.10% | 267 268 | 1 146 | ||||||
| 23.6.1998 | 231.00 | 0.00% | 0 | 0 | 229.00 | +1.30% | 17 870 | 79 | ||||||
| 22.6.1998 | 231.00 | 0.00% | 0 | 0 | 223.30 | +1.09% | 3 796 | 17 | ||||||
| 19.6.1998 | 231.00 | 0.00% | 0 | 0 | 220.00 | -3.86% | 88 567 | 401 | ||||||
| 18.6.1998 | 231.00 | +0.47% | 30 030 | 130 | 230.00 | +5.06% | 1 838 | 8 | ||||||
| 11.2.2002 | 231.50 | +4.99% | 0 | 0 | 254.00 | -6.61% | 5 496 | 20 | ||||||
| 9.10.1998 | 237.80 | 0.00% | 0 | 0 | 241.00 | +9.74% | 25 751 | 107 | ||||||
| 8.10.1998 | 237.80 | 0.00% | 0 | 0 | 215.10 | -1.53% | 15 351 | 70 | ||||||
| 7.10.1998 | 237.80 | -4.99% | 9 988 | 42 | 222.20 | -2.08% | 1 782 | 8 | ||||||
| 28.9.1998 | 240.00 | -2.43% | 4 320 | 18 | 223.10 | -5.88% | 2 792 | 12 | ||||||
| 20.2.2002 | 240.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 140 030 | 481 | ||||||
| 19.2.2002 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 21 436 | 78 | ||||||
| 18.2.2002 | 240.00 | -5.92% | 24 000 | 100 | 260.00 | -2.10% | 20 332 | 79 | ||||||
| 30.6.1998 | 240.00 | -0.66% | 481 200 | 2 005 | 230.10 | -6.98% | 178 209 | 751 | ||||||
| 29.6.1998 | 241.60 | +4.99% | 162 597 | 673 | 250.30 | -7.33% | 26 023 | 102 | ||||||
| 16.6.1998 | 241.90 | -4.98% | 0 | 0 | 228.00 | -9.78% | 7 539 | 33 | ||||||
| 12.9.2000 | 242.40 | -4.97% | 0 | 0 | 172.80 | -10.00% | 8 986 | 52 | ||||||
| 12.2.2002 | 243.00 | +4.97% | 0 | 0 | 258.00 | +1.57% | 10 827 | 38 | ||||||
| 1.7.1998 | 243.00 | +1.25% | 243 000 | 1 000 | 230.20 | +3.19% | 27 672 | 113 | ||||||
| 24.9.1998 | 245.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 93 440 | 365 | ||||||
| 23.9.1998 | 245.00 | -2.00% | 36 505 | 149 | 258.10 | +2.40% | 25 345 | 99 | ||||||
| 12.10.1998 | 245.50 | +3.23% | 36 825 | 150 | 235.00 | -2.35% | 705 | 3 | ||||||
| 25.9.1998 | 246.00 | +0.40% | 492 | 2 | 232.10 | -3.45% | 4 696 | 19 | ||||||
| 29.9.1998 | 246.10 | +2.54% | 24 610 | 100 | 236.00 | +1.46% | 3 068 | 13 | ||||||
| 2.10.1998 | 246.20 | 0.00% | 0 | 0 | 215.00 | -4.62% | 2 682 | 13 | ||||||
| 1.10.1998 | 246.20 | 0.00% | 0 | 0 | 213.10 | -8.34% | 1 514 | 7 | ||||||
| 30.9.1998 | 246.20 | +0.04% | 24 620 | 100 | 236.00 | 0.00% | 708 | 3 | ||||||
| 17.9.1998 | 248.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 732 | 3 | ||||||
| 16.9.1998 | 248.00 | 0.00% | 41 912 | 169 | 222.00 | -2.66% | 1 110 | 5 | ||||||
| 15.9.1998 | 248.00 | -1.97% | 98 456 | 397 | 231.00 | -1.41% | 1 825 | 8 | ||||||
| 13.10.1998 | 249.00 | +1.42% | 2 739 | 11 | 227.40 | -3.19% | 2 275 | 10 | ||||||
| 8.9.1998 | 249.90 | 0.00% | 0 | 0 | 246.10 | +0.88% | 5 106 | 21 | ||||||
| 7.9.1998 | 249.90 | 0.00% | 0 | 0 | 241.30 | +2.43% | 4 579 | 19 | ||||||
| 4.9.1998 | 249.90 | 0.00% | 0 | 0 | 238.00 | +0.57% | 2 353 | 10 | ||||||
| 3.9.1998 | 249.90 | 0.00% | 0 | 0 | 239.00 | -6.72% | 1 871 | 8 | ||||||
| 2.9.1998 | 249.90 | 0.00% | 0 | 0 | 250.50 | -0.09% | 2 257 | 9 | ||||||
| 1.9.1998 | 249.90 | -4.98% | 59 976 | 240 | 251.00 | -1.23% | 17 823 | 71 | ||||||
| 14.10.1998 | 250.00 | +0.40% | 70 500 | 282 | 221.60 | -2.06% | 446 | 2 | ||||||
| 22.9.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.05% | 25 498 | 102 | ||||||
| 21.9.1998 | 250.00 | -0.39% | 37 500 | 150 | 249.10 | +2.08% | 21 987 | 88 | ||||||
| 5.10.1998 | 250.20 | +1.62% | 97 578 | 390 | 215.00 | +1.87% | 631 | 3 | ||||||
| 6.10.1998 | 250.30 | +0.03% | 47 557 | 190 | 215.00 | +8.23% | 5 232 | 23 | ||||||
| 18.9.1998 | 251.00 | +1.20% | 753 | 3 | 248.00 | +0.30% | 3 916 | 16 | ||||||
| 21.2.2002 | 252.00 | +5.00% | 0 | 0 | 320.10 | +22.64% | 59 565 | 187 | ||||||
| 14.9.1998 | 253.00 | 0.00% | 0 | 0 | 225.10 | -6.14% | 1 620 | 7 | ||||||
| 11.9.1998 | 253.00 | 0.00% | 0 | 0 | 246.50 | +0.15% | 247 | 1 | ||||||
| ||||||||||||||
