BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2002					1 050.00	+5.77%	2 100	2
18.10.2002					992.70	+9.99%	0	0
17.10.2002					902.50	+9.99%	0	0
16.10.2002					820.50	+0.04%	2 462	3
15.10.2002					820.10	+1.49%	0	0
14.10.2002					808.00	+0.56%	0	0
11.10.2002					803.50	+0.01%	3 213	4
10.10.2002					803.40	-0.81%	0	0
9.10.2002					810.00	0.00%	4 050	5
8.10.2002					810.00	+0.83%	0	0
7.10.2002					803.30	+0.02%	0	0
4.10.2002					803.10	+0.37%	0	0
3.10.2002					800.10	+5.26%	0	0
2.10.2002					760.10	+1.21%	0	0
1.10.2002					751.00	+0.09%	0	0
30.9.2002					750.30	-9.81%	0	0
27.9.2002					832.00	+0.01%	0	0
26.9.2002					831.90	+0.03%	0	0
25.9.2002					831.60	0.00%	0	0
24.9.2002					831.60	+0.01%	0	0
23.9.2002					831.50	0.00%	0	0
20.9.2002					831.50	+0.06%	0	0
19.9.2002					831.00	+0.06%	0	0
18.9.2002					830.50	+0.03%	0	0
17.9.2002					830.20	+0.02%	0	0
16.9.2002					830.00	-0.02%	0	0
13.9.2002					830.20	+0.02%	0	0
12.9.2002					830.00	+5.03%	0	0
11.9.2002					790.20	-9.06%	0	0
10.9.2002					869.00	+9.98%	0	0
9.9.2002					790.10	-5.94%	0	0
6.9.2002					840.00	+1.74%	0	0
5.9.2002					825.60	+9.97%	0	0
4.9.2002					750.70	+0.02%	0	0
3.9.2002					750.50	+0.02%	0	0
2.9.2002					750.30	0.00%	0	0
30.8.2002					750.30	+0.01%	0	0
29.8.2002					750.20	+0.01%	3 001	4
28.8.2002					750.10	-9.62%	0	0
27.8.2002					830.00	0.00%	0	0
26.8.2002					830.00	0.00%	0	0
23.8.2002					830.00	0.00%	0	0
22.8.2002					830.00	-0.14%	4 980	6
21.8.2002					831.20	0.00%	0	0
20.8.2002					831.20	0.00%	0	0
19.8.2002					831.20	+0.02%	0	0
16.8.2002					831.00	0.00%	0	0
15.8.2002					831.00	+0.09%	0	0
14.8.2002					830.20	-4.58%	0	0
13.8.2002					870.10	+0.01%	1 740	2
12.8.2002					870.00	-9.39%	0	0
9.8.2002					960.20	+0.06%	0	0
8.8.2002					959.60	+0.03%	0	0
7.8.2002					959.30	+0.03%	0	0
6.8.2002					959.00	+0.36%	0	0
5.8.2002					955.50	+0.26%	1 911	2
2.8.2002					953.00	+0.31%	0	0
1.8.2002					950.00	-6.80%	0	0
31.7.2002					1 019.40	+7.97%	4 874	5
30.7.2002					944.10	+0.31%	0	0
29.7.2002					941.10	-7.73%	2 932	3
26.7.2002					1 020.00	+1.65%	0	0
25.7.2002					1 003.40	+0.30%	0	0
24.7.2002					1 000.30	+1.54%	0	0
23.7.2002					985.10	+0.17%	0	0
22.7.2002					983.40	+0.02%	0	0
19.7.2002					983.20	+0.01%	0	0
18.7.2002					983.10	+4.36%	0	0
17.7.2002					942.00	+0.11%	1 884	2
16.7.2002					940.90	+0.08%	0	0
15.7.2002					940.10	+0.33%	0	0
12.7.2002					937.00	+0.20%	0	0
11.7.2002					935.10	+0.01%	0	0
10.7.2002					935.00	+9.98%	0	0
9.7.2002					850.10	+0.01%	0	0
8.7.2002					850.00	+6.35%	0	0
4.7.2002					799.20	-14.94%	48 751	61
3.7.2002					939.60	+9.88%	0	0
2.7.2002					855.10	+0.23%	0	0
1.7.2002					853.10	+1.18%	0	0
28.6.2002					843.10	+0.11%	0	0
27.6.2002					842.10	+0.11%	0	0
26.6.2002					841.10	+0.11%	0	0
25.6.2002					840.10	-0.35%	0	0
24.6.2002					843.10	+0.24%	0	0
21.6.2002					841.00	+0.10%	0	0
20.6.2002					840.10	0.00%	0	0
19.6.2002					840.10	0.00%	0	0
18.6.2002					840.10	-0.22%	0	0
17.6.2002					842.00	+0.10%	0	0
14.6.2002					841.10	+0.11%	0	0
13.6.2002					840.10	+0.84%	0	0
12.6.2002					833.10	+0.13%	0	0
11.6.2002					832.00	+0.24%	1 664	2
10.6.2002					830.00	-0.02%	0	0
7.6.2002					830.20	-9.99%	0	0
6.6.2002					922.40	0.00%	0	0
5.6.2002					922.40	0.00%	0	0
4.6.2002					922.40	+0.14%	0	0
3.6.2002					921.10	+0.52%	0	0
31.5.2002					916.30	0.00%	0	0
30.5.2002					916.30	+0.03%	0	0
29.5.2002					916.00	+1.36%	0	0
28.5.2002					903.70	+0.07%	904	1
27.5.2002					903.00	-0.33%	0	0
24.5.2002					906.00	+0.22%	0	0
23.5.2002					904.00	-7.45%	0	0
22.5.2002					976.80	+4.25%	0	0
21.5.2002					936.90	+9.83%	0	0
20.5.2002					853.00	-1.98%	0	0
17.5.2002					870.30	+0.03%	0	0
16.5.2002					870.00	-3.34%	0	0
15.5.2002					900.10	+7.01%	3 600	4
14.5.2002					841.10	-9.56%	0	0
13.5.2002					930.10	0.00%	0	0
10.5.2002					930.10	0.00%	0	0
9.5.2002					930.10	0.00%	0	0
7.5.2002					930.10	0.00%	1 860	2
6.5.2002					930.10	+0.01%	1 860	2
3.5.2002					930.00	0.00%	1 860	2
2.5.2002					930.00	0.00%	0	0
30.4.2002					930.00	0.00%	3 720	4
29.4.2002					930.00	0.00%	0	0
26.4.2002					930.00	0.00%	0	0
25.4.2002					930.00	0.00%	0	0
24.4.2002					930.00	0.00%	9 300	10
23.4.2002					930.00	+0.32%	0	0
22.4.2002					927.00	+0.21%	0	0
19.4.2002					925.00	+0.10%	1 850	2
18.4.2002					924.00	+0.10%	0	0
17.4.2002					923.00	+0.43%	0	0
16.4.2002					919.00	-0.10%	1 838	2
15.4.2002					920.00	+1.43%	0	0
12.4.2002					907.00	-1.98%	0	0
11.4.2002					925.40	-3.60%	3 702	4
10.4.2002					960.00	+0.97%	0	0
9.4.2002					950.70	-3.13%	1 901	2
8.4.2002					981.50	0.00%	0	0
5.4.2002					981.50	0.00%	1 963	2
4.4.2002					981.50	0.00%	0	0
3.4.2002					981.50	0.00%	0	0
2.4.2002					981.50	-8.12%	0	0
29.3.2002					1 068.30	+7.33%	0	0
28.3.2002					995.30	+0.01%	70 454	70
27.3.2002					995.20	+0.17%	3 981	4
26.3.2002					993.50	-9.82%	1 987	2
25.3.2002					1 101.70	+6.20%	55 085	50
22.3.2002					1 037.30	+4.30%	0	0
21.3.2002					994.50	+4.80%	10 940	11
20.3.2002					948.90	-0.52%	0	0
19.3.2002					953.90	+5.02%	0	0
18.3.2002					908.30	+0.14%	0	0
15.3.2002					907.00	+0.75%	0	0
14.3.2002					900.20	+0.06%	0	0
13.3.2002					899.60	-0.06%	1 799	2
12.3.2002					900.20	+2.09%	0	0
11.3.2002					881.70	0.00%	0	0
8.3.2002					881.70	+0.07%	0	0
7.3.2002					881.00	0.00%	0	0
6.3.2002					881.00	0.00%	0	0
5.3.2002					881.00	-9.57%	0	0
4.3.2002					974.30	+0.38%	0	0
1.3.2002					970.60	+0.77%	0	0
28.2.2002					963.10	+1.43%	0	0
27.2.2002					949.50	+9.92%	3 798	4
26.2.2002					863.80	-9.07%	0	0
25.2.2002					950.00	+6.52%	30 109	32
22.2.2002					891.80	+6.35%	3 567	4
21.2.2002					838.50	+9.99%	8 108	10
20.2.2002					762.30	-9.74%	0	0
19.2.2002					844.60	-0.63%	17 737	21
18.2.2002					850.00	+4.82%	0	0
15.2.2002					810.90	-9.99%	0	0
14.2.2002					900.90	-5.16%	0	0
13.2.2002					950.00	-2.86%	0	0
12.2.2002					978.00	-9.99%	0	0
11.2.2002					1 086.60	-9.99%	0	0
8.2.2002					1 207.30	-9.99%	0	0
7.2.2002					1 341.40	0.00%	0	0
6.2.2002					1 341.40	+9.99%	0	0
5.2.2002					1 219.50	0.00%	0	0
4.2.2002					1 219.50	+6.65%	0	0
1.2.2002					1 143.40	+4.99%	0	0
31.1.2002					1 089.00	+10.00%	0	0
30.1.2002					990.00	0.00%	0	0
29.1.2002					990.00	0.00%	0	0
28.1.2002					990.00	+10.00%	0	0
25.1.2002					900.00	0.00%	0	0
24.1.2002					900.00	0.00%	0	0
23.1.2002					900.00	0.00%	0	0
22.1.2002					900.00	0.00%	0	0
21.1.2002					900.00	0.00%	0	0
18.1.2002					900.00	0.00%	0	0
17.1.2002					900.00	0.00%	0	0
16.1.2002					900.00	0.00%	0	0
15.1.2002					900.00	-0.93%	0	0
14.1.2002					908.50	+0.94%	0	0
11.1.2002					900.00	-6.97%	1 047 900	998
10.1.2002					967.50	+9.99%	968	1
9.1.2002					879.60	+6.09%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›