BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	330.00	0.00%	0	0		+57.00%	0	0
5.3.1996	400.00	0.00%	0	0		+22.00%	0	0
4.3.1996	400.00	+8.69%	8 000	20		+21.00%	0	0
1.11.1999					361.70	+18.82%	0	0
24.10.2002					1 116.50	+18.14%	0	0
8.9.1999					381.00	+14.93%	0	0
5.10.1999					469.20	+13.03%	0	0
2.1.2002					627.30	+12.88%	0	0
20.10.2000					373.90	+11.27%	0	0
21.7.1995	275.00	0.00%	1 650	6	289.00	+11.00%	2 601	9
27.12.2001					611.30	+10.54%	0	0
21.10.1999					371.00	+10.25%	2 597	7
5.12.2001					638.60	+10.10%	3 193	5
11.10.1999					457.00	+10.09%	11 515	27
21.9.1999					419.10	+10.00%	1 257	3
16.9.1999					363.00	+10.00%	0	0
18.8.1999					297.00	+10.00%	7 128	24
26.4.1999					132.00	+10.00%	0	0
1.3.2001					387.20	+10.00%	1 549	4
15.2.2001					374.00	+10.00%	2 244	6
21.12.2000					465.30	+10.00%	0	0
19.7.2000					550.00	+10.00%	0	0
23.6.2000					405.90	+10.00%	406	1
28.3.2000					418.00	+10.00%	6 270	15
7.3.2000					377.30	+10.00%	0	0
7.2.2000					596.20	+10.00%	0	0
2.2.2000					492.80	+10.00%	0	0
31.1.2002					1 089.00	+10.00%	0	0
28.1.2002					990.00	+10.00%	0	0
27.7.2001					646.80	+10.00%	3 670	6
25.7.2001					562.10	+10.00%	0	0
22.5.2001					694.10	+10.00%	3 419	5
2.12.2002					1 199.00	+10.00%	0	0
24.2.2003					1 045.00	+10.00%	0	0
1.8.1995	315.00	0.00%	0	0		+10.00%	0	0
31.5.1995	318.00	-479.00%	2 862	9		+10.00%	0	0
30.5.1995	334.00	+470.00%	2 004	6		+10.00%	0	0
1.11.1995	432.00	0.00%	0	0	474.00	+10.00%	2 370	5
31.10.1995	432.00	0.00%	0	0		+10.00%	0	0
30.10.1995	432.00	-10.00%	7 776	18		+10.00%	0	0
11.9.1995	418.00	-5.00%	1 254	3		+10.00%	0	0
12.3.1996	324.00	0.00%	0	0	350.00	+10.00%	3 500	10
11.3.1996	324.00	-10.00%	0	0		+10.00%	0	0
22.1.1996	327.00	0.00%	0	0		+10.00%	0	0
27.3.1996	363.00	0.00%	0	0	476.00	+10.00%	5 712	12
25.3.1996	363.00	+10.00%	0	0		+10.00%	0	0
11.2.1997	145.61	+4.99%	0	0	143.00	+10.00%	1 430	10
1.4.2003					1 001.20	+9.99%	0	0
18.3.2003					990.10	+9.99%	0	0
11.7.2003					1 317.40	+9.99%	0	0
8.7.2003					1 197.70	+9.99%	0	0
16.12.2002					1 177.80	+9.99%	0	0
18.10.2002					992.70	+9.99%	0	0
17.10.2002					902.50	+9.99%	0	0
15.5.2001					662.40	+9.99%	2 650	4
2.5.2001					565.70	+9.99%	0	0
15.8.2001					735.30	+9.99%	5 014	7
13.9.2001					675.70	+9.99%	4 054	6
6.2.2002					1 341.40	+9.99%	0	0
10.1.2002					967.50	+9.99%	968	1
7.1.2002					782.60	+9.99%	15 079	20
19.11.2001					521.60	+9.99%	0	0
21.2.2002					838.50	+9.99%	8 108	10
8.2.2000					655.80	+9.99%	0	0
31.1.2000					448.00	+9.99%	0	0
20.4.2000					552.30	+9.99%	0	0
27.6.2000					490.80	+9.99%	0	0
5.2.2001					330.10	+9.99%	0	0
16.10.2000					293.90	+9.99%	0	0
15.12.2000					427.10	+9.99%	7 672	18
13.12.2000					381.90	+9.99%	4 237	12
14.11.2000					451.30	+9.99%	0	0
23.4.1999					120.00	+9.99%	240	2
22.9.1999					461.00	+9.99%	14 129	31
17.1.2000					452.50	+9.99%	0	0
25.1.1999					98.00	+9.98%	0	0
30.1.2001					331.60	+9.98%	663	2
22.6.2000					369.00	+9.98%	369	1
3.7.2000					539.80	+9.98%	0	0
18.4.2000					502.10	+9.98%	0	0
13.4.2000					435.00	+9.98%	0	0
3.2.2000					542.00	+9.98%	0	0
9.2.2000					721.30	+9.98%	0	0
20.11.2001					573.70	+9.98%	3 442	6
6.11.2001					498.00	+9.98%	0	0
5.11.2001					452.80	+9.98%	1 811	4
19.10.2001					431.90	+9.98%	0	0
23.10.2001					506.60	+9.98%	0	0
11.10.2001					431.70	+9.98%	0	0
30.4.2001					514.30	+9.98%	11 315	22
4.5.2001					622.20	+9.98%	5 600	9
25.5.2001					841.50	+9.98%	19 234	25
10.9.2002					869.00	+9.98%	0	0
10.7.2002					935.00	+9.98%	0	0
5.9.2002					825.60	+9.97%	0	0
12.4.2001					368.20	+9.97%	0	0
23.3.2001					411.10	+9.97%	2 467	6
8.11.1999					386.00	+9.97%	1 544	4
23.8.1999					364.00	+9.96%	4 368	12
21.6.1999					276.00	+9.96%	0	0
13.1.1997	206.00	+4.82%	0	0		+9.96%	0
30.7.1998					0.00	+9.96%	0	0
14.6.1999					199.00	+9.94%	0	0
8.1.2001					462.10	+9.94%	0	0
23.8.2001					735.00	+9.94%	2 940	4
10.2.2003					1 001.60	+9.94%	0	0
13.5.1999					166.00	+9.93%	0	0
26.6.2000					446.20	+9.92%	1 339	3
27.2.2002					949.50	+9.92%	3 798	4
6.1.1997	161.70	+5.00%	0	0		+9.91%	0
24.7.2000					577.00	+9.90%	0	0
14.12.1998					132.00	+9.90%	0	0
24.8.1999					400.00	+9.89%	27 040	76
8.1.2003					944.10	+9.89%	0	0
17.1.1997	248.00	+4.64%	0	0		+9.89%	0
3.7.2002					939.60	+9.88%	0	0
20.12.2001					608.00	+9.88%	24 048	40
14.4.2000					478.00	+9.88%	0	0
8.1.1999					89.00	+9.87%	0	0
23.3.1999					99.00	+9.87%	0	0
8.6.1998					0.00	+9.85%	0	0
21.5.2002					936.90	+9.83%	0	0
19.11.1999					336.00	+9.80%	11 424	34
20.8.1999					331.00	+9.78%	9 268	28
16.8.1999					258.00	+9.78%	14 361	57
15.1.1997	226.00	+4.62%	0	0		+9.78%	0
8.1.1997	178.26	+4.99%	0	0		+9.77%	0
2.1.2003					832.10	+9.77%	0	0
17.9.1998					0.00	+9.76%	0	0
31.7.1998					0.00	+9.75%	0	0
7.1.1997	169.78	+4.99%	0	0		+9.75%	0
4.3.1999					90.00	+9.75%	0	0
16.1.1997	237.00	+4.86%	0	0		+9.74%	0
14.1.1997	216.00	+4.85%	0	0		+9.73%	0
29.7.1999					237.00	+9.72%	3 555	15
10.1.1997	196.52	+4.99%	0	0		+9.71%	0
11.11.1999					390.00	+9.70%	4 590	12
4.6.1999					181.00	+9.69%	0	0
28.7.1998					0.00	+9.67%	0	0
29.7.1998					0.00	+9.66%	0	0
14.5.1999					182.00	+9.63%	0	0
16.6.1999					229.00	+9.56%	0	0
10.5.1999					138.00	+9.52%	0	0
17.11.1997						+9.51%	0
14.1.2000					411.40	+9.50%	2 057	5
4.12.2001					580.00	+9.43%	5 806	10
12.5.1999					151.00	+9.42%	0	0
8.6.2000					350.00	+9.37%	12 830	37
23.7.1997						+9.37%	0
27.7.1999					235.00	+9.30%	3 525	15
16.11.1998					0.00	+9.27%	0	0
3.1.2002					685.00	+9.19%	0	0
19.12.2001					553.30	+9.11%	4 425	8
23.9.1996	200.00	+3.64%	3 600	18	170.00	+9.11%	1 020	6
12.2.1997	152.89	+4.99%	0	0	156.00	+9.09%	312	2
15.4.1997	162.00	+4.51%	1 620	10		+9.03%	0
22.12.1997						+9.02%	0
20.8.1996	193.60	0.00%	0	0		+9.00%	0	0
19.8.1996	193.60	+10.00%	0	0		+9.00%	0	0
30.7.1996	160.93	0.00%	0	0		+9.00%	0	0
30.8.1995	361.00	-5.00%	0	0		+9.00%	0	0
30.3.1999					109.00	+8.89%	0	0
29.7.1997						+8.88%	0
23.2.2001					359.40	+8.84%	0	0
26.4.2001					467.60	+8.74%	4 023	9
3.9.2001					607.90	+8.72%	0	0
6.11.2000					434.60	+8.65%	0	0
3.7.1997						+8.59%	0
25.4.2000					599.00	+8.45%	0	0
17.4.2001					422.00	+8.45%	8 440	20
7.7.1999					220.00	+8.37%	440	2
18.4.2001					457.10	+8.31%	5 485	12
22.12.1999					340.00	+8.28%	0	0
16.7.2003					1 450.00	+8.26%	435 000	300
19.11.1998					0.00	+8.10%	0	0
22.8.1997						+8.05%	0
10.9.1996	144.99	0.00%	0	0		+8.00%	0	0
19.6.1995	319.00	0.00%	0	0		+8.00%	0	0
29.6.1995	289.00	+4.71%	0	0		+8.00%	0	0
7.6.1996	130.50	0.00%	0	0		+8.00%	0	0
23.1.1996	327.00	0.00%	0	0		+8.00%	0	0
13.4.1995	764.00	-497.00%	0	0	913.00	+8.00%	913	1
31.10.2002					1 350.00	+8.00%	0	0
31.7.2002					1 019.40	+7.97%	4 874	5
2.11.1999					390.40	+7.93%	3 123	8
24.9.1998					0.00	+7.91%	0	0
13.5.1997	153.90	0.00%	0	0		+7.86%	0
23.3.2000					372.00	+7.82%	4 356	12
24.3.1997	155.00	0.00%	310	2		+7.74%	0
15.10.1997					225.00	+7.65%	1 350	6
19.6.2001					850.00	+7.55%	8 500	10
27.4.1998					0.00	+7.40%	0	0
29.3.2002					1 068.30	+7.33%	0	0
12.6.1997						+7.22%	0
6.1.2003					857.00	+7.11%	0	0
15.5.2002					900.10	+7.01%	3 600	4
29.4.1996	315.00	0.00%	5 670	18		+7.00%	0	0
17.8.1995	327.00	0.00%	0	0		+7.00%	0	0
1.4.1999					109.10	+6.85%	0	0
23.10.2000					399.00	+6.71%	1 995	5
‹‹ First 60  ‹‹ First 20    Next 200 ›