BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1998					0.00	+6.69%	0	0
11.5.2001					640.10	+6.68%	0	0
6.2.2001					352.10	+6.66%	0	0
15.9.1999					330.00	+6.65%	660	2
4.2.2002					1 219.50	+6.65%	0	0
22.10.2001					460.60	+6.64%	2 303	5
25.2.2002					950.00	+6.52%	30 109	32
27.7.1998					217.00	+6.37%	1 736	8
22.2.2002					891.80	+6.35%	3 567	4
8.7.2002					850.00	+6.35%	0	0
20.6.2001					903.50	+6.29%	0	0
1.4.1997	155.00	0.00%	0	0		+6.25%	0
21.11.2000					434.70	+6.23%	0	0
25.3.2002					1 101.70	+6.20%	55 085	50
17.10.2000					312.00	+6.15%	0	0
9.1.2002					879.60	+6.09%	0	0
1.7.1997						+6.01%	0
9.10.1995	451.00	+4.88%	0	0		+6.00%	0	0
1.7.1996	136.00	0.00%	54 400	400	136.90	+6.00%	274	2
19.10.2000					336.00	+5.99%	164 740	467
27.3.2000					380.00	+5.99%	0	0
30.5.1997	153.90	0.00%	0	0	178.00	+5.95%	2 492	14
8.1.2002					829.10	+5.94%	0	0
3.9.1997						+5.92%	0
23.1.1998					0.00	+5.88%	0	0
25.10.2002					1 182.00	+5.86%	0	0
21.10.2002					1 050.00	+5.77%	2 100	2
29.10.2002					1 249.90	+5.74%	0	0
10.3.1997	163.00	0.00%	0	0		+5.72%	0
22.10.1996	191.00	0.00%	0	0	0.00	+5.71%	0	0
13.4.2001					389.10	+5.67%	0	0
5.6.2001					903.00	+5.49%	15 096	17
4.11.1999					390.00	+5.40%	3 120	8
5.9.1997						+5.38%	0
18.2.2003					980.00	+5.37%	0	0
10.10.2000					275.00	+5.36%	0	0
28.4.2003					1 160.00	+5.33%	0	0
3.6.1997						+5.29%	0
4.12.1996	185.00	0.00%	0	0		+5.26%	0
22.1.1998					0.00	+5.26%	0	0
26.5.1998					0.00	+5.26%	0	0
3.10.2002					800.10	+5.26%	0	0
27.2.2003					1 000.00	+5.25%	0	0
1.11.2000					408.40	+5.25%	0	0
27.3.2001					411.10	+5.24%	822	2
31.10.2001					411.70	+5.24%	1 647	4
29.10.1997						+5.23%	0
18.10.1996	191.00	0.00%	0	0	181.00	+5.23%	1 629	9
15.10.1996	200.00	0.00%	0	0	181.00	+5.23%	1 086	6
10.10.1996	200.00	0.00%	0	0		+5.23%	0	0
20.8.1997						+5.21%	0
5.6.1998					0.00	+5.18%	0	0
17.6.1998					235.00	+5.14%	470	2
16.9.1997						+5.14%	0
7.11.2001					523.60	+5.14%	3 142	6
23.5.1997	153.90	0.00%	0	0		+5.13%	0
7.11.1996	139.30	-9.96%	836	6		+5.11%	0
20.5.1998					0.00	+5.11%	0	0
16.11.1999					355.30	+5.11%	0	0
18.9.1998					0.00	+5.08%	0	0
31.7.1997					239.00	+5.05%	2 390	10
24.5.2001					765.10	+5.05%	0	0
12.9.2002					830.00	+5.03%	0	0
12.10.2001					453.40	+5.02%	0	0
19.3.2002					953.90	+5.02%	0	0
15.6.1999					209.00	+5.02%	0	0
2.3.2001					406.60	+5.01%	0	0
30.12.1996	154.00	0.00%	0	0		+5.01%	0
21.8.1996	193.60	0.00%	0	0		+5.00%	0	0
17.7.1996	131.00	0.00%	0	0	131.00	+5.00%	262	2
30.8.1996	179.00	0.00%	0	0	180.00	+5.00%	1 440	8
29.8.1996	179.00	-1.10%	13 425	75		+5.00%	0	0
27.8.1996	181.00	0.00%	0	0		+5.00%	0	0
25.5.1998					0.00	+5.00%	0	0
18.4.1996	350.00	0.00%	700	2	350.00	+5.00%	2 100	6
28.3.1996	399.00	+9.91%	16 758	42		+5.00%	0	0
2.4.1996	400.00	0.00%	0	0	501.00	+5.00%	501	1
19.1.1996	327.00	0.00%	0	0	378.00	+5.00%	1 512	4
11.12.1995	318.00	-8.35%	1 272	4	440.00	+5.00%	1 320	3
6.12.1995	316.00	0.00%	0	0		+5.00%	0	0
23.2.1996	335.00	0.00%	0	0		+5.00%	0	0
22.2.1996	335.00	+9.83%	2 680	8		+5.00%	0	0
21.2.1996	305.00	0.00%	0	0		+5.00%	0	0
29.1.1996	324.00	+9.83%	0	0		+5.00%	0	0
17.11.1995	325.00	0.00%	0	0	440.00	+5.00%	1 760	4
22.8.1995	378.00	+5.00%	0	0		+5.00%	0	0
1.9.1995	397.00	+4.74%	1 191	3		+5.00%	0	0
2.8.1995	315.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	289.00	0.00%	0	0		+5.00%	0	0
9.6.1995	304.00	+4.82%	608	2	370.00	+5.00%	2 220	6
6.6.1995	316.00	-4.81%	632	2		+5.00%	0	0
4.7.2000					566.80	+5.00%	0	0
27.1.1999					105.00	+5.00%	525	5
11.1.2000					357.00	+5.00%	0	0
30.11.2001					568.20	+5.00%	0	0
1.2.2002					1 143.40	+4.99%	0	0
9.3.2001					391.10	+4.99%	0	0
30.11.2000					430.80	+4.99%	0	0
12.3.1997	155.00	0.00%	0	0		+4.98%	0
28.2.2000					360.00	+4.95%	0	0
16.12.1999					328.50	+4.95%	0	0
23.5.2001					728.30	+4.92%	15 298	21
10.4.2000					395.50	+4.90%	0	0
2.4.2003					1 050.00	+4.87%	0	0
18.2.2002					850.00	+4.82%	0	0
23.11.2000					427.70	+4.82%	0	0
17.6.1999					240.00	+4.80%	480	2
21.3.2002					994.50	+4.80%	10 940	11
6.9.2001					642.30	+4.77%	0	0
31.12.1996	154.00	0.00%	0	0		+4.77%	0
25.7.1997						+4.76%	0
28.1.1999					110.00	+4.76%	660	6
12.1.2000					374.00	+4.76%	2 244	6
5.3.2001					425.90	+4.74%	426	1
28.6.2001					861.00	+4.74%	0	0
18.11.1998					0.00	+4.71%	0	0
17.9.1999					380.00	+4.68%	18 970	50
21.6.2000					335.50	+4.68%	1 007	3
17.8.1999					270.00	+4.65%	2 160	8
5.5.1998					180.00	+4.65%	1 080	6
26.7.2001					588.00	+4.60%	0	0
1.6.2001					893.20	+4.59%	0	0
18.6.1999					251.00	+4.58%	502	2
25.9.1997					230.00	+4.54%	690	3
27.9.1996	200.00	0.00%	0	0		+4.36%	0	0
18.7.2002					983.10	+4.36%	0	0
27.9.1999					432.60	+4.31%	0	0
22.3.2002					1 037.30	+4.30%	0	0
27.6.1997					182.00	+4.29%	364	2
21.4.1998					170.00	+4.29%	340	2
11.6.2001					941.50	+4.26%	0	0
22.5.2002					976.80	+4.25%	0	0
29.9.1999					432.50	+4.19%	0	0
17.2.1997	164.85	+5.00%	824	5		+4.17%	0
9.4.1997	155.00	0.00%	0	0		+4.15%	0
11.8.1999					230.00	+4.07%	0	0
2.10.1997					232.50	+4.02%	465	2
30.7.2001					672.80	+4.01%	2 018	3
18.12.2000					444.20	+4.00%	0	0
16.8.1996	176.00	0.00%	0	0		+4.00%	0	0
24.8.1995	415.00	+4.79%	1 660	4		+4.00%	0	0
18.3.1996	330.00	0.00%	0	0		+4.00%	0	0
8.7.1996	131.00	0.00%	0	0		+4.00%	0	0
9.12.1999					313.00	+3.98%	0	0
4.8.1998					0.00	+3.96%	0	0
21.11.1996	153.23	+10.00%	306	2	185.00	+3.94%	2 039	11
11.12.1997						+3.89%	0
13.7.1999					215.00	+3.86%	0	0
4.1.2002					711.50	+3.86%	11 384	16
16.12.1997					135.00	+3.84%	810	6
5.8.1998					0.00	+3.81%	0	0
12.9.2000					300.00	+3.80%	0	0
12.12.1997						+3.75%	0
24.4.2001					447.30	+3.73%	0	0
17.12.1997						+3.70%	0
27.2.2001					351.00	+3.69%	0	0
10.5.2001					600.00	+3.64%	11 094	18
23.8.2000					299.50	+3.63%	0	0
11.7.2001					766.00	+3.58%	0	0
26.9.1996	200.00	0.00%	6 400	32		+3.57%	0	0
31.8.2001					559.10	+3.53%	0	0
29.12.1997						+3.44%	0
8.8.2001					666.80	+3.33%	1 334	2
16.11.2000					404.00	+3.32%	1 591	4
15.10.1999					399.30	+3.31%	0	0
20.1.1997	260.00	+4.83%	0	0		+3.30%	0
12.1.1998					0.00	+3.22%	0	0
22.2.2001					330.20	+3.18%	3 922	12
23.11.2001					540.70	+3.14%	2 163	4
27.2.1997	160.00	+2.20%	800	5	156.00	+3.14%	1 248	8
23.2.1998					0.00	+3.12%	0	0
30.9.1996	200.00	0.00%	0	0	177.50	+3.07%	1 775	10
12.7.1996	131.00	0.00%	0	0		+3.00%	0	0
6.5.1996	257.00	-9.50%	2 056	8	330.00	+3.00%	660	2
18.8.1995	343.00	+4.89%	0	0		+3.00%	0	0
8.9.1995	440.00	-4.96%	0	0		+3.00%	0	0
1.6.1995	333.00	+4.71%	1 665	5	370.00	+3.00%	740	2
6.11.1997						+2.85%	0
24.4.2003					1 080.00	+2.85%	0	0
8.6.2001					903.00	+2.78%	37 306	42
10.11.1997						+2.77%	0
12.5.1998					185.00	+2.77%	925	5
23.4.2003					1 050.00	+2.70%	0	0
29.5.2001					846.50	+2.69%	16 596	20
22.3.2000					345.00	+2.67%	2 034	6
30.3.2000					390.00	+2.63%	0	0
26.10.2000					380.30	+2.58%	0	0
12.10.2000					282.10	+2.54%	0	0
3.12.2002					1 228.90	+2.49%	0	0
7.9.2000					310.00	+2.47%	620	2
5.9.2000					310.00	+2.47%	620	2
13.11.1997					185.00	+2.42%	1 110	6
29.11.1999					322.50	+2.38%	0	0
9.11.1999					395.00	+2.33%	1 185	3
1.12.1999					330.00	+2.32%	1 290	4
5.10.1998					0.00	+2.23%	0	0
6.10.1998					0.00	+2.18%	0	0
6.10.1997						+2.17%	0
26.9.1997						+2.17%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›