BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	330.00	0.00%	0	0		+57.00%	0	0
5.3.1996	400.00	0.00%	0	0		+22.00%	0	0
4.3.1996	400.00	+8.69%	8 000	20		+21.00%	0	0
1.11.1999					361.70	+18.82%	0	0
24.10.2002					1 116.50	+18.14%	0	0
8.9.1999					381.00	+14.93%	0	0
5.10.1999					469.20	+13.03%	0	0
2.1.2002					627.30	+12.88%	0	0
20.10.2000					373.90	+11.27%	0	0
21.7.1995	275.00	0.00%	1 650	6	289.00	+11.00%	2 601	9
27.12.2001					611.30	+10.54%	0	0
21.10.1999					371.00	+10.25%	2 597	7
5.12.2001					638.60	+10.10%	3 193	5
11.10.1999					457.00	+10.09%	11 515	27
24.2.2003					1 045.00	+10.00%	0	0
2.12.2002					1 199.00	+10.00%	0	0
31.1.2002					1 089.00	+10.00%	0	0
28.1.2002					990.00	+10.00%	0	0
27.7.2001					646.80	+10.00%	3 670	6
25.7.2001					562.10	+10.00%	0	0
22.5.2001					694.10	+10.00%	3 419	5
1.3.2001					387.20	+10.00%	1 549	4
15.2.2001					374.00	+10.00%	2 244	6
21.12.2000					465.30	+10.00%	0	0
19.7.2000					550.00	+10.00%	0	0
23.6.2000					405.90	+10.00%	406	1
28.3.2000					418.00	+10.00%	6 270	15
7.3.2000					377.30	+10.00%	0	0
7.2.2000					596.20	+10.00%	0	0
2.2.2000					492.80	+10.00%	0	0
21.9.1999					419.10	+10.00%	1 257	3
16.9.1999					363.00	+10.00%	0	0
18.8.1999					297.00	+10.00%	7 128	24
26.4.1999					132.00	+10.00%	0	0
11.2.1997	145.61	+4.99%	0	0	143.00	+10.00%	1 430	10
27.3.1996	363.00	0.00%	0	0	476.00	+10.00%	5 712	12
25.3.1996	363.00	+10.00%	0	0		+10.00%	0	0
12.3.1996	324.00	0.00%	0	0	350.00	+10.00%	3 500	10
11.3.1996	324.00	-10.00%	0	0		+10.00%	0	0
22.1.1996	327.00	0.00%	0	0		+10.00%	0	0
1.11.1995	432.00	0.00%	0	0	474.00	+10.00%	2 370	5
31.10.1995	432.00	0.00%	0	0		+10.00%	0	0
30.10.1995	432.00	-10.00%	7 776	18		+10.00%	0	0
11.9.1995	418.00	-5.00%	1 254	3		+10.00%	0	0
1.8.1995	315.00	0.00%	0	0		+10.00%	0	0
31.5.1995	318.00	-479.00%	2 862	9		+10.00%	0	0
30.5.1995	334.00	+470.00%	2 004	6		+10.00%	0	0
8.7.2003					1 197.70	+9.99%	0	0
11.7.2003					1 317.40	+9.99%	0	0
1.4.2003					1 001.20	+9.99%	0	0
18.3.2003					990.10	+9.99%	0	0
16.12.2002					1 177.80	+9.99%	0	0
18.10.2002					992.70	+9.99%	0	0
17.10.2002					902.50	+9.99%	0	0
21.2.2002					838.50	+9.99%	8 108	10
6.2.2002					1 341.40	+9.99%	0	0
10.1.2002					967.50	+9.99%	968	1
7.1.2002					782.60	+9.99%	15 079	20
19.11.2001					521.60	+9.99%	0	0
13.9.2001					675.70	+9.99%	4 054	6
‹‹ First 20    Next 60 ›