PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 537.00 | -2 998.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 767.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 095.00 | -2 980.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 570.00 | -500.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 192.85 | -500.00% | 1 736 | 9 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 247.00 | -500.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| 30.5.1995 | 149.25 | -499.00% | 6 418 | 43 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 174.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 157.10 | -498.00% | 157 | 1 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 400.00 | -498.00% | 0 | 0 | 280.00 | -10.00% | 5 600 | 20 | ||||||
| 3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 515.00 | -498.00% | 6 180 | 12 | ||||||||||
| 16.3.1995 | 631.00 | -496.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 421.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 600.00 | -491.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 213.00 | -491.00% | 0 | 0 | 151.00 | -6.00% | 302 | 2 | ||||||
| 5.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 664.00 | -487.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | 111.50 | -9.00% | 892 | 8 | ||||||
| 4.5.1995 | 235.00 | -485.00% | 8 930 | 38 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 238.00 | -480.00% | 0 | 0 | +72.00% | 0 | 0 | |||||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 242.00 | -472.00% | 8 954 | 37 | 122.00 | +6.00% | 356 | 3 | ||||||
| 12.5.1995 | 203.00 | -469.00% | 1 015 | 5 | 152.50 | +1.00% | 763 | 5 | ||||||
| 5.5.1995 | 224.00 | -468.00% | 224 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 270.00 | -10.00% | 52 110 | 193 | 257.00 | -4.00% | 30 018 | 110 | ||||||
| 7.12.1995 | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||||
| 20.11.1995 | 171.90 | -10.00% | 3 782 | 22 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 180.00 | -10.00% | 12 600 | 70 | 195.00 | -5.00% | 2 978 | 16 | ||||||
| 27.11.1995 | 139.24 | -9.99% | 696 | 5 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 125.32 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 123.98 | -9.99% | 2 604 | 21 | 170.00 | -8.00% | 1 700 | 10 | ||||||
| 24.6.1996 | 100.10 | -9.98% | 501 | 5 | 104.50 | -5.00% | 209 | 2 | ||||||
| 17.6.1996 | 111.20 | -9.95% | 222 | 2 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 111.70 | -9.90% | 1 117 | 10 | 145.00 | -10.00% | 580 | 4 | ||||||
| 6.6.1996 | 137.00 | -9.86% | 6 302 | 46 | 76.60 | -4.00% | 1 379 | 18 | ||||||
| 13.6.1996 | 123.50 | -9.85% | 1 729 | 14 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 275.00 | -9.83% | 3 850 | 14 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 202.00 | -9.82% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 248.00 | -9.81% | 5 704 | 23 | ||||||||||
| 20.5.1996 | 185.00 | -9.75% | 1 850 | 10 | 184.00 | -8.00% | 5 952 | 33 | ||||||
| 26.10.1995 | 224.00 | -9.67% | 2 016 | 9 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 226.00 | -9.60% | 14 916 | 66 | 189.00 | -2.00% | 2 054 | 10 | ||||||
| 27.5.1996 | 152.00 | -9.52% | 1 064 | 7 | -7.00% | 0 | 0 | |||||||
| 16.5.1996 | 205.00 | -9.29% | 6 765 | 33 | 195.00 | 0.00% | 780 | 4 | ||||||
| 23.5.1996 | 168.00 | -9.18% | 4 200 | 25 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| 22.4.1996 | 244.00 | -8.95% | 22 204 | 91 | 238.50 | +6.00% | 2 385 | 10 | ||||||
| 7.11.1996 | 133.00 | -8.27% | 1 995 | 15 | +2.44% | 0 | ||||||||
| 4.12.1995 | 115.00 | -8.23% | 7 015 | 61 | 96.00 | -9.00% | 768 | 8 | ||||||
| 3.10.1996 | 130.00 | -7.14% | 1 170 | 9 | 129.00 | +1.80% | 1 014 | 8 | ||||||
| 4.11.1996 | 145.00 | -6.45% | 3 045 | 21 | 133.50 | +0.90% | 2 537 | 19 | ||||||
| 7.10.1996 | 122.00 | -6.15% | 488 | 4 | 125.10 | +0.08% | 626 | 5 | ||||||
| 12.9.1996 | 125.00 | -6.01% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 250.00 | -6.01% | 9 000 | 36 | -7.00% | 0 | 0 | |||||||
| 21.8.1995 | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||||
| 26.7.1995 | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 181.45 | -5.00% | 544 | 3 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 133.00 | -5.00% | 1 995 | 15 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 133.00 | -5.00% | 2 660 | 20 | 128.10 | +4.00% | 2 701 | 21 | ||||||
| 20.7.1995 | 163.77 | -4.99% | 1 638 | 10 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 172.38 | -4.99% | 4 310 | 25 | 145.00 | -2.00% | 566 | 4 | ||||||
| 15.9.1995 | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||||
| 30.8.1995 | 189.60 | -4.76% | 1 896 | 10 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 268.00 | -4.62% | 27 604 | 103 | 242.40 | -3.00% | 970 | 4 | ||||||
| 13.7.1995 | 191.00 | -4.50% | 1 910 | 10 | +10.00% | 0 | 0 | |||||||
| 8.1.1997 | 150.00 | -4.45% | 600 | 4 | 154.20 | -2.02% | 1 822 | 12 | ||||||
| 9.10.1995 | 230.00 | -4.16% | 8 740 | 38 | +7.00% | 0 | 0 | |||||||
| 11.7.1996 | 140.00 | -4.10% | 4 760 | 34 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| 29.1.1996 | 120.00 | -4.00% | 720 | 6 | 119.00 | +4.00% | 2 380 | 20 | ||||||
| 1.8.1996 | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
| 19.12.1996 | 157.00 | -2.48% | 3 768 | 24 | 160.00 | -1.12% | 800 | 5 | ||||||
| 10.6.1997 | 195.20 | -1.56% | 3 904 | 20 | 200.20 | -2.98% | 1 001 | 5 | ||||||
| 2.9.1996 | 140.00 | -1.40% | 1 120 | 8 | 140.00 | +7.00% | 1 770 | 13 | ||||||
| 2.11.1995 | 200.00 | -0.99% | 6 800 | 34 | 200.00 | -1.00% | 1 382 | 7 | ||||||
| 20.6.1997 | 199.00 | -0.50% | 1 990 | 10 | +4.04% | 0 | ||||||||
| 30.9.1997 | 212.00 | 0.00% | 0 | 0 | 215.10 | +0.74% | 4 732 | 22 | ||||||
| 12.8.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 200.00 | 0.00% | 0 | 0 | 206.00 | -0.40% | 4 900 | 24 | ||||||
| 8.8.1997 | 200.00 | 0.00% | 0 | 0 | 205.00 | -0.04% | 6 150 | 30 | ||||||
| 7.8.1997 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
| 6.8.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 199.50 | 0.00% | 1 995 | 10 | 205.10 | 0.00% | 820 | 4 | ||||||
| 30.7.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 199.50 | 0.00% | 0 | 0 | 205.10 | 0.00% | 1 641 | 8 | ||||||
| 28.7.1997 | 199.50 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 25.7.1997 | 199.50 | 0.00% | 0 | 0 | 202.10 | -0.88% | 202 | 1 | ||||||
| 24.7.1997 | 199.50 | 0.00% | 0 | 0 | 204.60 | -0.58% | 1 020 | 5 | ||||||
| 23.7.1997 | 199.50 | 0.00% | 0 | 0 | 205.10 | +3.79% | 205 | 1 | ||||||
| 22.7.1997 | 199.50 | 0.00% | 0 | 0 | 197.60 | +0.76% | 790 | 4 | ||||||
| 21.7.1997 | 199.50 | 0.00% | 0 | 0 | 196.10 | -5.53% | 392 | 2 | ||||||
| 18.7.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 199.00 | 0.00% | 0 | 0 | 196.10 | -5.59% | 784 | 4 | ||||||
| 15.7.1997 | 199.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| 14.7.1997 | 199.00 | 0.00% | 0 | 0 | 205.10 | -1.87% | 4 892 | 24 | ||||||
| 11.7.1997 | 199.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 9.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 8.7.1997 | 199.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
| 7.7.1997 | 199.00 | 0.00% | 0 | 0 | 200.50 | -7.31% | 2 005 | 10 | ||||||
| 4.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 3.7.1997 | 199.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 2.7.1997 | 199.00 | 0.00% | 0 | 0 | 210.00 | +6.56% | 4 200 | 20 | ||||||
| 1.7.1997 | 199.00 | 0.00% | 0 | 0 | 201.00 | +7.68% | 1 380 | 7 | ||||||
| 30.6.1997 | 199.00 | 0.00% | 0 | 0 | 183.00 | -9.90% | 915 | 5 | ||||||
| 27.6.1997 | 199.00 | 0.00% | 0 | 0 | 205.50 | +0.80% | 1 625 | 8 | ||||||
| 26.6.1997 | 199.00 | 0.00% | 0 | 0 | 201.50 | +3.20% | 806 | 4 | ||||||
| 25.6.1997 | 199.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 199.00 | 0.00% | 0 | 0 | -5.51% | 0 | ||||||||
| 23.6.1997 | 199.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| 25.9.1997 | 210.00 | 0.00% | 0 | 0 | 206.00 | +1.84% | 4 120 | 20 | ||||||
| 24.9.1997 | 210.00 | 0.00% | 15 750 | 75 | 212.40 | +0.27% | 2 427 | 12 | ||||||
| 23.9.1997 | 210.00 | 0.00% | 0 | 0 | 201.70 | -4.85% | 403 | 2 | ||||||
| 22.9.1997 | 210.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| 19.9.1997 | 210.00 | 0.00% | 0 | 0 | 199.60 | -4.97% | 399 | 2 | ||||||
| 18.9.1997 | 210.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 17.9.1997 | 210.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 16.9.1997 | 210.00 | 0.00% | 0 | 0 | +6.11% | 0 | ||||||||
| 15.9.1997 | 210.00 | 0.00% | 0 | 0 | 201.60 | -0.05% | 2 766 | 14 | ||||||
| 12.9.1997 | 210.00 | 0.00% | 840 | 4 | 197.70 | -4.53% | 989 | 5 | ||||||
| 11.9.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 210.00 | 0.00% | 840 | 4 | +0.60% | 0 | ||||||||
| 9.9.1997 | 210.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 210.00 | 0.00% | 0 | 0 | 195.70 | -4.96% | 783 | 4 | ||||||
| 5.9.1997 | 210.00 | 0.00% | 1 890 | 9 | +0.98% | 0 | ||||||||
| 4.9.1997 | 210.00 | 0.00% | 0 | 0 | 205.40 | -1.17% | 2 447 | 12 | ||||||
| 3.9.1997 | 210.00 | 0.00% | 0 | 0 | 208.50 | -0.38% | 1 032 | 5 | ||||||
| 2.9.1997 | 210.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 1.9.1997 | 210.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 29.8.1997 | 210.00 | 0.00% | 0 | 0 | 190.20 | -1.09% | 1 902 | 10 | ||||||
| 28.8.1997 | 210.00 | 0.00% | 0 | 0 | 192.30 | -2.87% | 1 154 | 6 | ||||||
| 27.8.1997 | 210.00 | 0.00% | 840 | 4 | +9.93% | 0 | ||||||||
| 26.8.1997 | 210.00 | 0.00% | 0 | 0 | 180.10 | -8.26% | 3 602 | 20 | ||||||
| 25.8.1997 | 210.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 22.8.1997 | 210.00 | 0.00% | 1 470 | 7 | +9.72% | 0 | ||||||||
| 21.8.1997 | 210.00 | 0.00% | 0 | 0 | 185.00 | -0.05% | 1 850 | 10 | ||||||
| 20.8.1997 | 210.00 | 0.00% | 2 100 | 10 | -4.01% | 0 | ||||||||
| 19.8.1997 | 210.00 | 0.00% | 3 780 | 18 | +1.55% | 0 | ||||||||
| 18.8.1997 | 210.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| 15.8.1997 | 210.00 | 0.00% | 840 | 4 | -5.48% | 0 | ||||||||
| 14.8.1997 | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.34% | 410 | 2 | ||||||
| 6.6.1997 | 195.10 | 0.00% | 0 | 0 | 195.30 | -3.63% | 2 344 | 12 | ||||||
| 5.6.1997 | 195.10 | 0.00% | 976 | 5 | -1.62% | 0 | ||||||||
| 17.6.1997 | 197.30 | 0.00% | 197 | 1 | 204.50 | +3.07% | 2 045 | 10 | ||||||
| 12.6.1997 | 195.20 | 0.00% | 0 | 0 | 201.10 | 0.00% | 402 | 2 | ||||||
| 11.6.1997 | 195.20 | 0.00% | 0 | 0 | 201.10 | +0.44% | 1 207 | 6 | ||||||
| 26.5.1997 | 190.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 23.5.1997 | 190.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 22.5.1997 | 190.00 | 0.00% | 2 660 | 14 | 200.00 | -2.43% | 1 400 | 7 | ||||||
| 21.5.1997 | 190.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| 20.5.1997 | 190.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 19.5.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | +3.35% | 800 | 4 | ||||||
| 16.5.1997 | 190.00 | 0.00% | 950 | 5 | 193.50 | -4.82% | 194 | 1 | ||||||
| 15.5.1997 | 190.00 | 0.00% | 950 | 5 | 203.30 | +0.14% | 813 | 4 | ||||||
| 14.5.1997 | 190.00 | 0.00% | 0 | 0 | 203.00 | +1.34% | 812 | 4 | ||||||
| 13.5.1997 | 190.00 | 0.00% | 0 | 0 | 200.30 | +4.86% | 401 | 2 | ||||||
| 12.5.1997 | 190.00 | 0.00% | 0 | 0 | 191.00 | -3.76% | 2 674 | 14 | ||||||
| 9.5.1997 | 190.00 | 0.00% | 1 900 | 10 | 200.00 | -1.60% | 1 985 | 10 | ||||||
| 3.6.1997 | 193.00 | 0.00% | 0 | 0 | 202.50 | +0.34% | 203 | 1 | ||||||
| 29.5.1997 | 191.00 | 0.00% | 0 | 0 | 200.10 | -2.40% | 2 001 | 10 | ||||||
| 28.5.1997 | 191.00 | 0.00% | 1 910 | 10 | +1.00% | 0 | ||||||||
| 6.5.1997 | 188.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 5.5.1997 | 188.00 | 0.00% | 0 | 0 | 200.20 | +0.15% | 3 403 | 17 | ||||||
| 2.5.1997 | 188.00 | 0.00% | 0 | 0 | 199.90 | +0.90% | 600 | 3 | ||||||
| 30.4.1997 | 188.00 | 0.00% | 0 | 0 | 198.10 | +4.81% | 1 981 | 10 | ||||||
| 29.4.1997 | 188.00 | 0.00% | 1 880 | 10 | 189.00 | -4.42% | 567 | 3 | ||||||
| 28.4.1997 | 188.00 | 0.00% | 2 444 | 13 | +6.27% | 0 | ||||||||
| 18.4.1997 | 185.00 | 0.00% | 4 070 | 22 | 191.30 | +6.69% | 3 252 | 17 | ||||||
| 17.4.1997 | 185.00 | 0.00% | 0 | 0 | 179.30 | -5.63% | 1 255 | 7 | ||||||
| 16.4.1997 | 185.00 | 0.00% | 0 | 0 | 190.00 | +1.60% | 760 | 4 | ||||||
| 15.4.1997 | 185.00 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
| 14.4.1997 | 185.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 11.4.1997 | 185.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 10.4.1997 | 185.00 | 0.00% | 370 | 2 | 191.10 | +4.67% | 7 414 | 39 | ||||||
| 9.4.1997 | 185.00 | 0.00% | 0 | 0 | 181.60 | -4.87% | 182 | 1 | ||||||
| 8.4.1997 | 185.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 24.4.1997 | 186.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| 23.4.1997 | 186.00 | 0.00% | 0 | 0 | 193.00 | +2.77% | 4 242 | 22 | ||||||
| 22.4.1997 | 186.00 | 0.00% | 0 | 0 | 187.60 | -3.14% | 188 | 1 | ||||||
| 4.4.1997 | 182.00 | 0.00% | 0 | 0 | 187.30 | +2.37% | 562 | 3 | ||||||
| 2.4.1997 | 180.00 | 0.00% | 720 | 4 | -1.60% | 0 | ||||||||
| 25.3.1997 | 175.00 | 0.00% | 0 | 0 | 184.40 | +0.61% | 727 | 4 | ||||||
| 24.3.1997 | 175.00 | 0.00% | 0 | 0 | 173.60 | -0.57% | 4 877 | 27 | ||||||
| 21.3.1997 | 175.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 20.3.1997 | 175.00 | 0.00% | 2 800 | 16 | 181.20 | +1.62% | 906 | 5 | ||||||
| 28.3.1997 | 178.00 | 0.00% | 0 | 0 | 185.90 | +1.03% | 744 | 4 | ||||||
| 17.3.1997 | 166.00 | 0.00% | 0 | 0 | 176.00 | +0.10% | 1 232 | 7 | ||||||
| ||||||||||||||
