BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2004					850.00	+2.39%	31 300	35
30.11.2004					830.10	0.00%	72 830	81
29.11.2004					830.10	0.00%	0	0
26.11.2004					830.10	0.00%	0	0
25.11.2004					830.10	0.00%	0	0
24.11.2004					830.10	0.00%	0	0
23.11.2004					830.10	-0.01%	4 981	6
22.11.2004					830.20	+0.01%	0	0
19.11.2004					830.10	0.00%	0	0
18.11.2004					830.10	0.00%	830	1
16.11.2004					830.10	+1.46%	0	0
15.11.2004					818.10	0.00%	0	0
12.11.2004					818.10	0.00%	0	0
11.11.2004					818.10	0.00%	8 181	10
10.11.2004					818.10	+0.36%	0	0
9.11.2004					815.10	0.00%	0	0
8.11.2004					815.10	0.00%	0	0
5.11.2004					815.10	0.00%	0	0
4.11.2004					815.10	0.00%	0	0
3.11.2004					815.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›