BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2004					862.00	0.00%	0	0
24.6.2004					862.00	0.00%	0	0
23.6.2004					862.00	0.00%	0	0
22.6.2004					862.00	0.00%	0	0
21.6.2004					862.00	0.00%	0	0
18.6.2004					862.00	0.00%	0	0
17.6.2004					862.00	0.00%	0	0
16.6.2004					862.00	0.00%	0	0
15.6.2004					862.00	+6.56%	88 786	103
7.12.2004					850.20	+0.01%	0	0
8.12.2004					850.10	-0.01%	0	0
9.12.2004					850.10	0.00%	0	0
10.12.2004					850.10	0.00%	0	0
13.12.2004					850.10	0.00%	0	0
14.12.2004					850.10	0.00%	0	0
15.12.2004					850.10	0.00%	0	0
16.12.2004					850.10	0.00%	0	0
17.12.2004					850.10	0.00%	0	0
20.12.2004					850.10	0.00%	0	0
21.12.2004					850.10	0.00%	0	0
‹‹ First 60     Next 20 ›