BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2004					862.00	0.00%	0	0
24.6.2004					862.00	0.00%	0	0
23.6.2004					862.00	0.00%	0	0
22.6.2004					862.00	0.00%	0	0
21.6.2004					862.00	0.00%	0	0
18.6.2004					862.00	0.00%	0	0
17.6.2004					862.00	0.00%	0	0
16.6.2004					862.00	0.00%	0	0
15.6.2004					862.00	+6.56%	88 786	103
7.12.2004					850.20	+0.01%	0	0
8.12.2004					850.10	-0.01%	0	0
9.12.2004					850.10	0.00%	0	0
10.12.2004					850.10	0.00%	0	0
13.12.2004					850.10	0.00%	0	0
14.12.2004					850.10	0.00%	0	0
15.12.2004					850.10	0.00%	0	0
16.12.2004					850.10	0.00%	0	0
17.12.2004					850.10	0.00%	0	0
20.12.2004					850.10	0.00%	0	0
21.12.2004					850.10	0.00%	0	0
22.12.2004					850.10	0.00%	0	0
23.12.2004					850.10	0.00%	0	0
27.12.2004					850.10	0.00%	0	0
28.12.2004					850.10	0.00%	0	0
2.12.2004					850.10	+0.01%	0	0
3.12.2004					850.10	0.00%	0	0
6.12.2004					850.10	0.00%	0	0
1.12.2004					850.00	+2.39%	31 300	35
17.9.2004					836.00	0.00%	0	0
16.9.2004					836.00	+4.73%	10 032	12
22.11.2004					830.20	+0.01%	0	0
23.11.2004					830.10	-0.01%	4 981	6
24.11.2004					830.10	0.00%	0	0
25.11.2004					830.10	0.00%	0	0
26.11.2004					830.10	0.00%	0	0
29.11.2004					830.10	0.00%	0	0
30.11.2004					830.10	0.00%	72 830	81
16.11.2004					830.10	+1.46%	0	0
18.11.2004					830.10	0.00%	830	1
19.11.2004					830.10	0.00%	0	0
4.10.2004					828.00	0.00%	0	0
5.10.2004					828.00	0.00%	0	0
6.10.2004					828.00	0.00%	3 312	4
7.10.2004					828.00	0.00%	0	0
8.10.2004					828.00	0.00%	0	0
11.10.2004					828.00	0.00%	0	0
12.10.2004					828.00	0.00%	0	0
13.10.2004					828.00	0.00%	0	0
1.10.2004					828.00	0.00%	0	0
30.9.2004					828.00	0.00%	0	0
29.9.2004					828.00	0.00%	0	0
27.9.2004					828.00	+0.02%	14 076	17
24.9.2004					827.80	0.00%	0	0
23.9.2004					827.80	0.00%	0	0
22.9.2004					827.80	+9.99%	0	0
25.5.2004					822.60	+0.24%	0	0
24.5.2004					820.60	+0.48%	0	0
10.11.2004					818.10	+0.36%	0	0
11.11.2004					818.10	0.00%	8 181	10
12.11.2004					818.10	0.00%	0	0
‹‹ First 20    Next 60 ›