PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 840.00 | 0.00% | 0 | 0 | 814.60 | +3.11% | 0 | 0 | ||||||
| 29.12.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -5.00% | 38 712 | 49 | ||||||
| 28.12.2004 | 840.00 | 0.00% | 0 | 0 | 831.60 | +4.73% | 0 | 0 | ||||||
| 27.12.2004 | 840.00 | 0.00% | 0 | 0 | 794.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 840.00 | 0.00% | 0 | 0 | 794.00 | -3.12% | 0 | 0 | ||||||
| 22.12.2004 | 840.00 | 0.00% | 0 | 0 | 819.60 | +4.90% | 0 | 0 | ||||||
| 21.12.2004 | 840.00 | 0.00% | 0 | 0 | 781.30 | -9.98% | 19 533 | 25 | ||||||
| 20.12.2004 | 840.00 | 0.00% | 0 | 0 | 868.00 | +8.55% | 92 008 | 106 | ||||||
| 17.12.2004 | 840.00 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
| 16.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.10 | -3.85% | 19 253 | 25 | ||||||
| 15.12.2004 | 840.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 33 642 | 42 | ||||||
| 14.12.2004 | 840.00 | 0.00% | 0 | 0 | 815.00 | +1.77% | 0 | 0 | ||||||
| 13.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.80 | +0.03% | 8 008 | 10 | ||||||
| 10.12.2004 | 840.00 | 0.00% | 0 | 0 | 800.50 | +3.88% | 38 424 | 48 | ||||||
| 9.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.60 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.74% | 0 | 0 | ||||||
| 7.12.2004 | 840.00 | 0.00% | 0 | 0 | 750.00 | -2.03% | 47 255 | 63 | ||||||
| 6.12.2004 | 840.00 | 0.00% | 0 | 0 | 765.60 | +2.68% | 0 | 0 | ||||||
| 3.12.2004 | 840.00 | 0.00% | 0 | 0 | 745.60 | -0.66% | 0 | 0 | ||||||
| 2.12.2004 | 840.00 | 0.00% | 0 | 0 | 750.60 | +5.70% | 0 | 0 | ||||||
| ||||||||||||||
