PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 840.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
29.9.2004 | 840.00 | 0.00% | 0 | 0 | 572.00 | -9.93% | 103 830 | 165 | ||||||
27.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -0.03% | 30 487 | 48 | ||||||
24.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.30 | -0.93% | 527 745 | 758 | ||||||
23.9.2004 | 840.00 | 0.00% | 0 | 0 | 641.30 | -4.68% | 19 856 | 31 | ||||||
22.9.2004 | 840.00 | 0.00% | 0 | 0 | 672.80 | +0.31% | 0 | 0 | ||||||
21.9.2004 | 840.00 | 0.00% | 0 | 0 | 670.70 | +2.82% | 0 | 0 | ||||||
20.9.2004 | 840.00 | 0.00% | 0 | 0 | 652.30 | +2.70% | 0 | 0 | ||||||
17.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 20 321 | 32 | ||||||
16.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -4.86% | 20 323 | 32 | ||||||
15.9.2004 | 840.00 | 0.00% | 0 | 0 | 667.60 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 840.00 | 0.00% | 0 | 0 | 667.60 | +0.15% | 0 | 0 | ||||||
13.9.2004 | 840.00 | 0.00% | 0 | 0 | 666.60 | +4.95% | 0 | 0 | ||||||
10.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||||
7.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 0 | 0 | ||||||
6.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -0.01% | 15 240 | 24 | ||||||
3.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 0 | 0 | ||||||
2.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 620 | 12 | ||||||
31.8.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -4.86% | 50 800 | 80 | ||||||
27.8.2004 | 840.00 | 0.00% | 0 | 0 | 667.50 | -0.46% | 0 | 0 | ||||||
26.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
19.8.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 0 | 0 | ||||||
18.8.2004 | 840.00 | 0.00% | 0 | 0 | 638.10 | -0.48% | 52 730 | 83 | ||||||
17.8.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 27 355 | 43 | ||||||
16.8.2004 | 840.00 | 0.00% | 0 | 0 | 638.10 | -4.84% | 3 829 | 6 | ||||||
13.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
12.8.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | -4.38% | 10 259 | 16 | ||||||
11.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +0.14% | 0 | 0 | ||||||
10.8.2004 | 840.00 | 0.00% | 0 | 0 | 669.60 | +5.44% | 0 | 0 | ||||||
9.8.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -5.30% | 3 810 | 6 | ||||||
6.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.78% | 0 | 0 | ||||||
4.8.2004 | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.12% | 19 200 | 30 | ||||||
3.8.2004 | 840.00 | 0.00% | 0 | 0 | 674.60 | +3.59% | 0 | 0 | ||||||
2.8.2004 | 840.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 651 | 1 | ||||||
30.7.2004 | 840.00 | 0.00% | 0 | 0 | 651.20 | +2.55% | 97 029 | 149 | ||||||
29.7.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | +5.83% | 0 | 0 | ||||||
28.7.2004 | 840.00 | 0.00% | 0 | 0 | 600.00 | -10.00% | 111 750 | 180 | ||||||
27.7.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | -3.51% | 0 | 0 | ||||||
23.7.2004 | 840.00 | 0.00% | 0 | 0 | 691.00 | +10.56% | 34 550 | 50 | ||||||
22.7.2004 | 840.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 840.00 | 0.00% | 0 | 0 | 625.00 | -6.25% | 15 000 | 24 | ||||||
20.7.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | +1.29% | 0 | 0 | ||||||
19.7.2004 | 840.00 | 0.00% | 0 | 0 | 658.20 | +9.70% | 16 455 | 25 | ||||||
16.7.2004 | 840.00 | 0.00% | 0 | 0 | 600.00 | +1.67% | 0 | 0 | ||||||
15.7.2004 | 840.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 840.00 | 0.00% | 0 | 0 | 590.10 | -5.44% | 7 081 | 12 | ||||||
13.7.2004 | 840.00 | 0.00% | 0 | 0 | 624.10 | -1.06% | 0 | 0 | ||||||
12.7.2004 | 840.00 | 0.00% | 0 | 0 | 630.80 | 0.00% | 0 | 0 | ||||||
|