PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2004 | 840.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 651 | 1 | ||||||
| 26.9.2002 | 578.70 | 0.00% | 0 | 0 | 495.00 | +2.86% | 495 | 1 | ||||||
| 21.5.2002 | 551.20 | 0.00% | 0 | 0 | 490.60 | +8.78% | 491 | 1 | ||||||
| 5.8.1997 | 107.00 | 0.00% | 12 305 | 115 | 103.30 | -0.48% | 103 | 1 | ||||||
| 1.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | -3.62% | 1 542 | 2 | ||||||
| 12.1.2004 | 840.00 | 0.00% | 0 | 0 | 756.90 | -5.18% | 1 514 | 2 | ||||||
| 24.6.2003 | 888.00 | 0.00% | 0 | 0 | 820.20 | +0.02% | 1 640 | 2 | ||||||
| 10.3.2000 | 143.36 | 0.00% | 0 | 0 | 136.50 | -0.36% | 273 | 2 | ||||||
| 20.4.1998 | 92.11 | 0.00% | 0 | 0 | 93.20 | +2.66% | 186 | 2 | ||||||
| 14.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 2 692 | 4 | ||||||
| 16.6.2003 | 888.00 | 0.00% | 0 | 0 | 866.80 | -4.57% | 3 467 | 4 | ||||||
| 3.7.2002 | 551.20 | 0.00% | 0 | 0 | 438.10 | +0.71% | 1 752 | 4 | ||||||
| 13.12.1999 | 163.48 | 0.00% | 0 | 0 | 178.00 | +7.87% | 712 | 4 | ||||||
| 10.9.1999 | 104.08 | 0.00% | 0 | 0 | 120.00 | +2.04% | 480 | 4 | ||||||
| 30.3.1999 | 90.47 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 8.9.1995 | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
| 10.4.1995 | 75.89 | -499.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 24.7.2003 | 840.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 4 010 | 5 | ||||||
| 13.12.2002 | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
| 16.8.2004 | 840.00 | 0.00% | 0 | 0 | 638.10 | -4.84% | 3 829 | 6 | ||||||
| 9.8.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -5.30% | 3 810 | 6 | ||||||
| 9.5.1995 | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||||
| 20.10.1998 | 93.06 | 0.00% | 0 | 0 | 92.00 | -1.07% | 644 | 7 | ||||||
| 22.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.00 | -0.26% | 525 | 7 | ||||||
| 20.1.1998 | 101.00 | +0.19% | 808 | 8 | 97.00 | 0.00% | 679 | 7 | ||||||
| 2.6.1995 | 69.35 | -5.00% | 7 490 | 108 | 80.00 | 0.00% | 560 | 7 | ||||||
| 21.10.2004 | 840.00 | 0.00% | 0 | 0 | 605.10 | -2.34% | 4 841 | 8 | ||||||
| 25.5.2004 | 840.00 | 0.00% | 0 | 0 | 657.00 | -3.09% | 5 256 | 8 | ||||||
| 14.5.2004 | 840.00 | 0.00% | 0 | 0 | 610.60 | -6.22% | 4 885 | 8 | ||||||
| 13.5.2004 | 840.00 | 0.00% | 0 | 0 | 651.10 | -0.68% | 5 209 | 8 | ||||||
| 26.4.2004 | 840.00 | 0.00% | 0 | 0 | 626.70 | -7.85% | 5 014 | 8 | ||||||
| 19.4.2004 | 840.00 | 0.00% | 0 | 0 | 681.20 | +1.21% | 5 450 | 8 | ||||||
| 13.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 5 384 | 8 | ||||||
| 2.4.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.37% | 5 360 | 8 | ||||||
| 1.4.2004 | 840.00 | 0.00% | 0 | 0 | 672.50 | +0.37% | 5 380 | 8 | ||||||
| 19.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.00 | -10.83% | 5 400 | 8 | ||||||
| 19.2.2004 | 840.00 | 0.00% | 0 | 0 | 715.60 | +0.04% | 5 725 | 8 | ||||||
| 25.8.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.35% | 6 400 | 8 | ||||||
| 7.8.2003 | 840.00 | 0.00% | 0 | 0 | 777.40 | -6.30% | 6 219 | 8 | ||||||
| 20.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
| 6.5.2003 | 933.00 | 0.00% | 0 | 0 | 800.10 | -7.92% | 6 401 | 8 | ||||||
| 26.3.2003 | 644.90 | 0.00% | 0 | 0 | 811.00 | 0.00% | 6 488 | 8 | ||||||
| 5.3.2003 | 561.40 | 0.00% | 0 | 0 | 801.50 | -2.49% | 6 412 | 8 | ||||||
| 11.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.00 | -2.56% | 3 944 | 8 | ||||||
| 4.11.2002 | 578.70 | 0.00% | 0 | 0 | 482.00 | +2.50% | 3 856 | 8 | ||||||
| 14.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| 8.10.2002 | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
| 2.9.2002 | 551.20 | 0.00% | 0 | 0 | 458.10 | +0.43% | 3 665 | 8 | ||||||
| 14.5.2002 | 551.20 | 0.00% | 0 | 0 | 440.50 | -3.18% | 3 524 | 8 | ||||||
| 6.5.2002 | 551.20 | 0.00% | 0 | 0 | 467.40 | -0.55% | 3 739 | 8 | ||||||
| 18.2.2002 | 441.00 | +5.00% | 0 | 0 | 443.00 | 0.00% | 3 544 | 8 | ||||||
| 16.1.2002 | 450.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 440 | 8 | ||||||
| 17.8.2001 | 600.00 | 0.00% | 9 000 | 15 | 573.20 | +0.29% | 4 586 | 8 | ||||||
| 2.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.20 | -0.01% | 4 810 | 8 | ||||||
| 3.1.2001 | 418.90 | 0.00% | 0 | 0 | 375.10 | -6.22% | 3 001 | 8 | ||||||
| 29.12.2000 | 399.00 | +5.00% | 1 596 | 4 | 400.10 | 0.00% | 3 201 | 8 | ||||||
| 15.9.2000 | 154.52 | 0.00% | 0 | 0 | 235.00 | +2.17% | 1 880 | 8 | ||||||
| 1.6.2000 | 136.20 | 0.00% | 0 | 0 | 150.00 | +4.23% | 1 200 | 8 | ||||||
| 12.5.2000 | 136.20 | 0.00% | 0 | 0 | 109.10 | +1.58% | 873 | 8 | ||||||
| 25.4.2000 | 136.20 | 0.00% | 0 | 0 | 112.80 | -9.76% | 902 | 8 | ||||||
| ||||||||||||||
