PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2004 | 840.00 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 840.00 | 0.00% | 0 | 0 | 647.00 | +0.92% | 10 999 | 17 | ||||||
2.6.2004 | 840.00 | 0.00% | 0 | 0 | 641.10 | +0.81% | 0 | 0 | ||||||
1.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.90 | -0.12% | 0 | 0 | ||||||
31.5.2004 | 840.00 | 0.00% | 0 | 0 | 636.70 | +0.25% | 0 | 0 | ||||||
28.5.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 20 323 | 32 | ||||||
27.5.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 20 320 | 32 | ||||||
26.5.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -3.34% | 30 351 | 47 | ||||||
25.5.2004 | 840.00 | 0.00% | 0 | 0 | 657.00 | -3.09% | 5 256 | 8 | ||||||
24.5.2004 | 840.00 | 0.00% | 0 | 0 | 678.00 | +3.19% | 0 | 0 | ||||||
21.5.2004 | 840.00 | 0.00% | 0 | 0 | 657.00 | +8.59% | 13 140 | 20 | ||||||
20.5.2004 | 840.00 | 0.00% | 0 | 0 | 605.00 | +2.89% | 0 | 0 | ||||||
19.5.2004 | 840.00 | 0.00% | 0 | 0 | 588.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 840.00 | 0.00% | 0 | 0 | 588.00 | -3.70% | 47 040 | 80 | ||||||
17.5.2004 | 840.00 | 0.00% | 0 | 0 | 610.60 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 840.00 | 0.00% | 0 | 0 | 610.60 | -6.22% | 4 885 | 8 | ||||||
13.5.2004 | 840.00 | 0.00% | 0 | 0 | 651.10 | -0.68% | 5 209 | 8 | ||||||
12.5.2004 | 840.00 | 0.00% | 0 | 0 | 655.60 | +0.69% | 0 | 0 | ||||||
11.5.2004 | 840.00 | 0.00% | 0 | 0 | 651.10 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 840.00 | 0.00% | 0 | 0 | 651.10 | -8.28% | 57 948 | 89 | ||||||
7.5.2004 | 840.00 | 0.00% | 0 | 0 | 709.90 | +3.68% | 0 | 0 | ||||||
6.5.2004 | 840.00 | 0.00% | 0 | 0 | 684.70 | -0.69% | 0 | 0 | ||||||
5.5.2004 | 840.00 | 0.00% | 0 | 0 | 689.50 | +4.69% | 0 | 0 | ||||||
4.5.2004 | 840.00 | 0.00% | 0 | 0 | 658.60 | -0.55% | 0 | 0 | ||||||
3.5.2004 | 840.00 | 0.00% | 0 | 0 | 662.30 | +1.73% | 0 | 0 | ||||||
30.4.2004 | 840.00 | 0.00% | 0 | 0 | 651.00 | -1.54% | 28 156 | 43 | ||||||
29.4.2004 | 840.00 | 0.00% | 0 | 0 | 661.20 | +1.56% | 0 | 0 | ||||||
28.4.2004 | 840.00 | 0.00% | 0 | 0 | 651.00 | -0.30% | 15 624 | 24 | ||||||
27.4.2004 | 840.00 | 0.00% | 0 | 0 | 653.00 | +4.19% | 17 661 | 27 | ||||||
26.4.2004 | 840.00 | 0.00% | 0 | 0 | 626.70 | -7.85% | 5 014 | 8 | ||||||
23.4.2004 | 840.00 | 0.00% | 0 | 0 | 680.10 | +1.05% | 0 | 0 | ||||||
22.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 99 604 | 148 | ||||||
21.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
20.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | -1.20% | 18 844 | 28 | ||||||
19.4.2004 | 840.00 | 0.00% | 0 | 0 | 681.20 | +1.21% | 5 450 | 8 | ||||||
16.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 18 844 | 28 | ||||||
15.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 24 228 | 36 | ||||||
14.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 2 692 | 4 | ||||||
13.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 5 384 | 8 | ||||||
9.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 71 338 | 106 | ||||||
8.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 329 770 | 490 | ||||||
7.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | +0.14% | 153 459 | 228 | ||||||
6.4.2004 | 840.00 | 0.00% | 0 | 0 | 672.00 | +0.79% | 87 379 | 133 | ||||||
5.4.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | -0.49% | 28 100 | 42 | ||||||
2.4.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.37% | 5 360 | 8 | ||||||
1.4.2004 | 840.00 | 0.00% | 0 | 0 | 672.50 | +0.37% | 5 380 | 8 | ||||||
31.3.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 60 300 | 90 | ||||||
30.3.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.81% | 16 080 | 24 | ||||||
29.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.50 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.50 | -0.33% | 0 | 0 | ||||||
25.3.2004 | 840.00 | 0.00% | 0 | 0 | 677.80 | +1.16% | 0 | 0 | ||||||
24.3.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.75% | 26 880 | 40 | ||||||
23.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.10 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 0 | 0 | ||||||
19.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.00 | -10.83% | 5 400 | 8 | ||||||
18.3.2004 | 840.00 | 0.00% | 0 | 0 | 757.00 | +4.99% | 0 | 0 | ||||||
17.3.2004 | 840.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 840.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 840.00 | 0.00% | 0 | 0 | 721.00 | -7.40% | 11 536 | 16 | ||||||
12.3.2004 | 840.00 | 0.00% | 0 | 0 | 778.70 | +0.07% | 0 | 0 | ||||||
11.3.2004 | 840.00 | 0.00% | 0 | 0 | 778.10 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 840.00 | 0.00% | 0 | 0 | 778.10 | +0.01% | 0 | 0 | ||||||
9.3.2004 | 840.00 | 0.00% | 0 | 0 | 778.00 | +0.90% | 0 | 0 | ||||||
8.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | +4.03% | 12 336 | 16 | ||||||
5.3.2004 | 840.00 | 0.00% | 0 | 0 | 741.10 | +0.67% | 0 | 0 | ||||||
4.3.2004 | 840.00 | 0.00% | 0 | 0 | 736.10 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 840.00 | 0.00% | 0 | 0 | 736.10 | -4.52% | 0 | 0 | ||||||
2.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 21 578 | 28 | ||||||
1.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | -3.62% | 1 542 | 2 | ||||||
27.2.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.76% | 0 | 0 | ||||||
26.2.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | +9.98% | 38 550 | 50 | ||||||
25.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 8 412 | 12 | ||||||
24.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | -2.04% | 11 216 | 16 | ||||||
23.2.2004 | 840.00 | 0.00% | 0 | 0 | 715.60 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 840.00 | 0.00% | 0 | 0 | 715.60 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 840.00 | 0.00% | 0 | 0 | 715.60 | +0.04% | 5 725 | 8 | ||||||
18.2.2004 | 840.00 | 0.00% | 0 | 0 | 715.30 | +2.03% | 8 584 | 12 | ||||||
17.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | -0.01% | 0 | 0 | ||||||
13.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.10 | +1.53% | 0 | 0 | ||||||
12.2.2004 | 840.00 | 0.00% | 0 | 0 | 690.50 | -1.49% | 33 144 | 48 | ||||||
11.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | +2.78% | 0 | 0 | ||||||
10.2.2004 | 840.00 | 0.00% | 0 | 0 | 682.00 | +2.94% | 0 | 0 | ||||||
9.2.2004 | 840.00 | 0.00% | 0 | 0 | 662.50 | -6.69% | 10 600 | 16 | ||||||
6.2.2004 | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 8 520 | 12 | ||||||
5.2.2004 | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 21 300 | 30 | ||||||
4.2.2004 | 840.00 | 0.00% | 0 | 0 | 710.00 | +5.18% | 0 | 0 | ||||||
3.2.2004 | 840.00 | 0.00% | 0 | 0 | 675.00 | -7.53% | 27 000 | 40 | ||||||
2.2.2004 | 840.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 840.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 8 760 | 12 | ||||||
29.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | -2.20% | 35 520 | 48 | ||||||
16.1.2004 | 840.00 | 0.00% | 0 | 0 | 756.70 | -0.03% | 51 456 | 68 | ||||||
15.1.2004 | 840.00 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 840.00 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 840.00 | 0.00% | 0 | 0 | 757.00 | +0.01% | 0 | 0 | ||||||
12.1.2004 | 840.00 | 0.00% | 0 | 0 | 756.90 | -5.18% | 1 514 | 2 | ||||||
9.1.2004 | 840.00 | 0.00% | 0 | 0 | 798.30 | +0.33% | 0 | 0 | ||||||
8.1.2004 | 840.00 | 0.00% | 0 | 0 | 795.60 | -0.06% | 0 | 0 | ||||||
7.1.2004 | 840.00 | 0.00% | 0 | 0 | 796.10 | +0.01% | 0 | 0 | ||||||
6.1.2004 | 840.00 | 0.00% | 0 | 0 | 796.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 840.00 | 0.00% | 0 | 0 | 796.00 | -0.01% | 0 | 0 | ||||||
30.12.2003 | 840.00 | 0.00% | 0 | 0 | 796.10 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 840.00 | 0.00% | 0 | 0 | 796.10 | -0.28% | 0 | 0 | ||||||
23.12.2003 | 840.00 | 0.00% | 0 | 0 | 798.40 | -1.43% | 1 472 619 | 1 753 | ||||||
22.12.2003 | 840.00 | 0.00% | 0 | 0 | 810.00 | +3.18% | 193 620 | 242 | ||||||
19.12.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | +9.71% | 27 273 | 36 | ||||||
18.12.2003 | 840.00 | 0.00% | 0 | 0 | 715.50 | -6.16% | 8 586 | 12 | ||||||
17.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | +1.51% | 0 | 0 | ||||||
16.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 13 521 | 18 | ||||||
15.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.26% | 0 | 0 | ||||||
11.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 12 018 | 16 | ||||||
10.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.24% | 0 | 0 | ||||||
9.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.20 | -2.20% | 12 019 | 16 | ||||||
8.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +0.73% | 0 | 0 | ||||||
4.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | -0.72% | 0 | 0 | ||||||
3.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +0.73% | 0 | 0 | ||||||
2.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | +3.96% | 0 | 0 | ||||||
1.12.2003 | 840.00 | 0.00% | 0 | 0 | 733.40 | +4.62% | 0 | 0 | ||||||
28.11.2003 | 840.00 | 0.00% | 0 | 0 | 701.00 | -1.26% | 52 578 | 75 | ||||||
27.11.2003 | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 51 120 | 72 | ||||||
26.11.2003 | 840.00 | 0.00% | 0 | 0 | 710.00 | -9.55% | 16 370 | 22 | ||||||
25.11.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | -1.56% | 58 875 | 75 | ||||||
24.11.2003 | 840.00 | 0.00% | 0 | 0 | 797.50 | +1.59% | 0 | 0 | ||||||
21.11.2003 | 840.00 | 0.00% | 0 | 0 | 785.00 | -1.56% | 11 775 | 15 | ||||||
20.11.2003 | 840.00 | 0.00% | 0 | 0 | 797.50 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 840.00 | 0.00% | 0 | 0 | 797.50 | +0.63% | 0 | 0 | ||||||
18.11.2003 | 840.00 | 0.00% | 0 | 0 | 792.50 | -0.93% | 0 | 0 | ||||||
14.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 000 | 15 | ||||||
13.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
12.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
11.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
10.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.54% | 28 800 | 36 | ||||||
7.11.2003 | 840.00 | 0.00% | 0 | 0 | 787.80 | -2.92% | 0 | 0 | ||||||
6.11.2003 | 840.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 840.00 | 0.00% | 0 | 0 | 811.50 | +2.50% | 0 | 0 | ||||||
4.11.2003 | 840.00 | 0.00% | 0 | 0 | 791.70 | +1.37% | 0 | 0 | ||||||
3.11.2003 | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.23% | 12 496 | 16 | ||||||
31.10.2003 | 840.00 | 0.00% | 0 | 0 | 815.50 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 840.00 | 0.00% | 0 | 0 | 815.50 | +1.87% | 0 | 0 | ||||||
29.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.50 | +2.49% | 0 | 0 | ||||||
27.10.2003 | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.84% | 23 430 | 30 | ||||||
24.10.2003 | 840.00 | 0.00% | 0 | 0 | 803.90 | -1.96% | 0 | 0 | ||||||
23.10.2003 | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.14% | 20 500 | 25 | ||||||
22.10.2003 | 840.00 | 0.00% | 0 | 0 | 802.80 | +0.28% | 0 | 0 | ||||||
21.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.50 | +0.06% | 0 | 0 | ||||||
17.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -0.48% | 744 800 | 931 | ||||||
16.10.2003 | 840.00 | 0.00% | 0 | 0 | 803.90 | +2.99% | 0 | 0 | ||||||
15.10.2003 | 840.00 | 0.00% | 0 | 0 | 780.50 | -0.05% | 123 382 | 158 | ||||||
14.10.2003 | 840.00 | 0.00% | 0 | 0 | 780.90 | -2.99% | 58 568 | 75 | ||||||
13.10.2003 | 840.00 | 0.00% | 0 | 0 | 805.00 | +5.64% | 41 581 | 53 | ||||||
10.10.2003 | 840.00 | 0.00% | 0 | 0 | 762.00 | -0.13% | 822 022 | 1 030 | ||||||
9.10.2003 | 840.00 | 0.00% | 0 | 0 | 763.00 | -6.67% | 79 680 | 105 | ||||||
8.10.2003 | 840.00 | 0.00% | 0 | 0 | 817.60 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 840.00 | 0.00% | 0 | 0 | 817.60 | +4.65% | 0 | 0 | ||||||
6.10.2003 | 840.00 | 0.00% | 0 | 0 | 781.20 | +1.25% | 0 | 0 | ||||||
3.10.2003 | 840.00 | 0.00% | 0 | 0 | 771.50 | -5.49% | 24 688 | 32 | ||||||
2.10.2003 | 840.00 | 0.00% | 0 | 0 | 816.40 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 840.00 | 0.00% | 0 | 0 | 816.40 | -0.28% | 0 | 0 | ||||||
30.9.2003 | 840.00 | 0.00% | 0 | 0 | 818.70 | +5.17% | 0 | 0 | ||||||
29.9.2003 | 840.00 | 0.00% | 0 | 0 | 778.40 | -0.91% | 9 341 | 12 | ||||||
26.9.2003 | 840.00 | 0.00% | 0 | 0 | 785.60 | +1.76% | 0 | 0 | ||||||
25.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 23 160 | 30 | ||||||
23.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 27 792 | 36 | ||||||
22.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | +3.62% | 0 | 0 | ||||||
19.9.2003 | 840.00 | 0.00% | 0 | 0 | 745.00 | -1.08% | 112 290 | 150 | ||||||
18.9.2003 | 840.00 | 0.00% | 0 | 0 | 753.20 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 840.00 | 0.00% | 0 | 0 | 753.20 | +0.01% | 0 | 0 | ||||||
16.9.2003 | 840.00 | 0.00% | 0 | 0 | 753.10 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.27% | 12 792 | 17 | ||||||
12.9.2003 | 840.00 | 0.00% | 0 | 0 | 751.00 | -0.01% | 58 578 | 78 | ||||||
11.9.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -6.11% | 9 013 | 12 | ||||||
10.9.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.89% | 28 800 | 36 | ||||||
9.9.2003 | 840.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 46 200 | 60 | ||||||
8.9.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -2.90% | 92 361 | 119 | ||||||
5.9.2003 | 840.00 | 0.00% | 0 | 0 | 823.90 | +0.64% | 0 | 0 | ||||||
4.9.2003 | 840.00 | 0.00% | 0 | 0 | 818.60 | +0.01% | 0 | 0 | ||||||
3.9.2003 | 840.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 840.00 | 0.00% | 0 | 0 | 818.50 | +0.12% | 0 | 0 | ||||||
1.9.2003 | 840.00 | 0.00% | 0 | 0 | 817.50 | -1.50% | 0 | 0 | ||||||
29.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
27.8.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 96 000 | 120 | ||||||
26.8.2003 | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.75% | 0 | 0 | ||||||
25.8.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.35% | 6 400 | 8 | ||||||
22.8.2003 | 840.00 | 0.00% | 0 | 0 | 811.00 | -0.49% | 0 | 0 | ||||||
21.8.2003 | 840.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 840.00 | 0.00% | 0 | 0 | 815.00 | +0.61% | 0 | 0 | ||||||
19.8.2003 | 840.00 | 0.00% | 0 | 0 | 810.00 | +3.18% | 0 | 0 | ||||||
|