PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2001 | 585.00 | 0.00% | 14 040 | 24 | 571.00 | +4.14% | 8 565 | 15 | ||||||
| 20.2.2002 | 420.00 | 0.00% | 0 | 0 | 443.20 | +0.13% | 6 648 | 15 | ||||||
| 10.1.2002 | 441.40 | 0.00% | 0 | 0 | 420.50 | -6.78% | 6 308 | 15 | ||||||
| 15.1.1998 | 101.10 | +0.29% | 2 426 | 24 | 98.00 | 0.00% | 1 470 | 15 | ||||||
| 8.7.1997 | 105.30 | +2.63% | 5 897 | 56 | 103.60 | 0.00% | 1 554 | 15 | ||||||
| 30.7.1997 | 107.00 | 0.00% | 0 | 0 | 107.20 | -0.03% | 1 608 | 15 | ||||||
| 26.6.1997 | 107.10 | +5.00% | 0 | 0 | 97.10 | -6.99% | 1 457 | 15 | ||||||
| 11.6.1996 | 142.00 | -3.56% | 36 352 | 256 | 137.10 | -8.00% | 2 057 | 15 | ||||||
| 7.6.1995 | 65.90 | -0.15% | 9 885 | 150 | 72.00 | -2.00% | 1 080 | 15 | ||||||
| 5.6.1995 | 66.00 | -4.83% | 8 976 | 136 | 72.00 | -10.00% | 1 080 | 15 | ||||||
| 31.7.1995 | 56.00 | -0.03% | 9 576 | 171 | 55.50 | +4.00% | 888 | 16 | ||||||
| 28.7.1995 | 56.02 | +0.03% | 6 722 | 120 | 53.50 | -4.00% | 856 | 16 | ||||||
| 18.8.1995 | 53.59 | +4.99% | 1 501 | 28 | 55.50 | +4.00% | 852 | 16 | ||||||
| 6.4.1995 | 84.08 | -499.00% | 7 399 | 88 | 62.00 | -10.00% | 992 | 16 | ||||||
| 29.8.1996 | 146.00 | 0.00% | 9 636 | 66 | 147.00 | +1.00% | 2 352 | 16 | ||||||
| 17.12.1996 | 113.10 | 0.00% | 0 | 0 | 109.60 | -4.86% | 1 754 | 16 | ||||||
| 27.2.1996 | 106.00 | +3.92% | 54 378 | 513 | 99.00 | +1.00% | 1 584 | 16 | ||||||
| 7.2.1996 | 120.00 | +0.25% | 36 000 | 300 | 120.00 | 0.00% | 1 860 | 16 | ||||||
| 8.11.1995 | 93.10 | +3.44% | 3 352 | 36 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 10.7.1997 | 105.30 | 0.00% | 4 949 | 47 | 103.60 | 0.00% | 1 658 | 16 | ||||||
| 20.8.1997 | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
| 25.3.1997 | 133.20 | +3.90% | 4 262 | 32 | 132.00 | +7.75% | 2 112 | 16 | ||||||
| 2.4.1997 | 128.00 | 0.00% | 14 720 | 115 | 129.10 | -1.01% | 2 066 | 16 | ||||||
| 27.1.1998 | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.05% | 1 591 | 16 | ||||||
| 22.1.1998 | 101.00 | 0.00% | 0 | 0 | 99.30 | -0.70% | 1 589 | 16 | ||||||
| 26.2.1998 | 101.00 | 0.00% | 18 281 | 181 | 100.10 | -0.06% | 1 602 | 16 | ||||||
| 19.2.1998 | 102.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 605 | 16 | ||||||
| 18.3.1998 | 91.15 | +0.02% | 7 292 | 80 | 85.20 | -2.17% | 1 363 | 16 | ||||||
| 15.12.1997 | 98.60 | +0.61% | 29 580 | 300 | 96.50 | +5.83% | 1 544 | 16 | ||||||
| 23.9.1997 | 104.00 | 0.00% | 15 600 | 150 | 100.00 | -1.18% | 1 600 | 16 | ||||||
| 6.6.2002 | 551.20 | 0.00% | 0 | 0 | 487.90 | +1.18% | 7 760 | 16 | ||||||
| 13.5.2002 | 551.20 | 0.00% | 0 | 0 | 455.00 | -3.19% | 7 280 | 16 | ||||||
| 13.9.2001 | 600.00 | 0.00% | 0 | 0 | 587.60 | 0.00% | 9 402 | 16 | ||||||
| 13.11.2001 | 600.10 | +0.02% | 45 008 | 75 | 655.00 | +8.38% | 10 480 | 16 | ||||||
| 3.7.2001 | 620.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 9 619 | 16 | ||||||
| 31.5.2001 | 650.00 | 0.00% | 3 900 | 6 | 610.20 | +0.94% | 9 763 | 16 | ||||||
| 30.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.50 | -3.58% | 9 672 | 16 | ||||||
| 1.4.2003 | 644.90 | 0.00% | 0 | 0 | 830.00 | -0.13% | 13 280 | 16 | ||||||
| 27.12.2002 | 440.00 | 0.00% | 0 | 0 | 456.10 | +2.47% | 7 298 | 16 | ||||||
| 3.2.2003 | 485.10 | 0.00% | 0 | 0 | 572.20 | -4.63% | 9 155 | 16 | ||||||
| 30.10.2002 | 578.70 | 0.00% | 0 | 0 | 484.10 | -0.18% | 7 746 | 16 | ||||||
| 8.7.2002 | 551.20 | 0.00% | 0 | 0 | 442.00 | -0.60% | 7 072 | 16 | ||||||
| 11.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 12 018 | 16 | ||||||
| 9.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.20 | -2.20% | 12 019 | 16 | ||||||
| 3.11.2003 | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.23% | 12 496 | 16 | ||||||
| 9.2.2004 | 840.00 | 0.00% | 0 | 0 | 662.50 | -6.69% | 10 600 | 16 | ||||||
| 24.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | -2.04% | 11 216 | 16 | ||||||
| 15.3.2004 | 840.00 | 0.00% | 0 | 0 | 721.00 | -7.40% | 11 536 | 16 | ||||||
| 8.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | +4.03% | 12 336 | 16 | ||||||
| 23.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -3.18% | 10 162 | 16 | ||||||
| 12.8.2004 | 840.00 | 0.00% | 0 | 0 | 641.20 | -4.38% | 10 259 | 16 | ||||||
| 8.6.2004 | 840.00 | 0.00% | 0 | 0 | 635.10 | -2.81% | 10 162 | 16 | ||||||
| 28.7.2000 | 121.10 | 0.00% | 0 | 0 | 129.00 | +3.11% | 2 064 | 16 | ||||||
| 21.7.2000 | 140.60 | -5.00% | 0 | 0 | 117.00 | +1.73% | 1 872 | 16 | ||||||
| 5.4.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | -3.94% | 2 144 | 16 | ||||||
| 11.5.2000 | 136.20 | 0.00% | 0 | 0 | 107.40 | +0.65% | 1 718 | 16 | ||||||
| 14.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | -1.47% | 2 144 | 16 | ||||||
| 16.3.2000 | 143.36 | 0.00% | 0 | 0 | 134.00 | +1.51% | 2 144 | 16 | ||||||
| 11.11.1999 | 117.70 | 0.00% | 0 | 0 | 112.10 | +4.96% | 1 794 | 16 | ||||||
| 10.11.1999 | 117.70 | 0.00% | 0 | 0 | 106.80 | -10.25% | 1 709 | 16 | ||||||
| 6.1.1999 | 80.76 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 30.12.1998 | 80.76 | -4.99% | 81 | 1 | 90.00 | -5.26% | 1 440 | 16 | ||||||
| 4.11.1998 | 93.06 | 0.00% | 0 | 0 | 93.00 | -1.06% | 1 488 | 16 | ||||||
| 11.5.1998 | 77.16 | 0.00% | 0 | 0 | 78.10 | +0.25% | 1 250 | 16 | ||||||
| 25.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.20 | -0.65% | 1 683 | 16 | ||||||
| 14.7.1999 | 94.88 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 1.7.1999 | 94.88 | 0.00% | 0 | 0 | 96.60 | 0.00% | 1 546 | 16 | ||||||
| 20.1.1999 | 101.10 | 0.00% | 0 | 0 | 96.30 | -1.23% | 1 541 | 16 | ||||||
| 24.3.1999 | 90.47 | 0.00% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
| 12.5.1999 | 95.00 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 605 | 16 | ||||||
| 24.5.1999 | 95.12 | 0.00% | 0 | 0 | 105.00 | -2.05% | 1 680 | 16 | ||||||
| 3.6.2004 | 840.00 | 0.00% | 0 | 0 | 647.00 | +0.92% | 10 999 | 17 | ||||||
| 15.9.2003 | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.27% | 12 792 | 17 | ||||||
| 7.10.1997 | 103.10 | +0.09% | 4 640 | 45 | 105.00 | +5.52% | 1 785 | 17 | ||||||
| 16.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 13 521 | 18 | ||||||
| 15.11.2004 | 840.00 | 0.00% | 0 | 0 | 825.00 | +6.56% | 14 850 | 18 | ||||||
| 22.4.2003 | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||||
| 8.1.1999 | 80.76 | 0.00% | 0 | 0 | 99.00 | +9.87% | 1 782 | 18 | ||||||
| 12.12.2000 | 344.00 | +4.97% | 0 | 0 | 370.60 | +0.98% | 6 907 | 18 | ||||||
| 23.2.1999 | 90.22 | 0.00% | 0 | 0 | 94.00 | +6.81% | 1 714 | 19 | ||||||
| 3.4.2003 | 644.90 | 0.00% | 0 | 0 | 812.50 | 0.00% | 15 438 | 19 | ||||||
| 15.7.2002 | 551.20 | 0.00% | 0 | 0 | 470.10 | -4.43% | 8 976 | 19 | ||||||
| 2.5.1996 | 142.24 | +4.99% | 0 | 0 | 135.00 | 0.00% | 2 473 | 19 | ||||||
| 12.7.1995 | 61.12 | 0.00% | 0 | 0 | 55.60 | -9.00% | 1 056 | 19 | ||||||
| 6.5.1996 | 150.00 | +0.43% | 150 000 | 1 000 | 136.00 | +5.00% | 2 720 | 20 | ||||||
| 18.1.1996 | 108.11 | -5.00% | 231 247 | 2 139 | 105.00 | -4.00% | 2 100 | 20 | ||||||
| 24.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 828 | 20 | ||||||
| 24.10.1997 | 98.70 | -0.40% | 7 995 | 81 | 90.20 | -1.77% | 1 772 | 20 | ||||||
| 10.10.1997 | 101.00 | 0.00% | 0 | 0 | 97.50 | -0.07% | 1 950 | 20 | ||||||
| 28.11.1997 | 97.50 | 0.00% | 12 578 | 129 | 90.00 | +6.66% | 1 880 | 20 | ||||||
| 14.11.1997 | 99.10 | 0.00% | 0 | 0 | 91.30 | -4.14% | 1 819 | 20 | ||||||
| 11.2.1998 | 101.40 | -0.09% | 3 042 | 30 | 100.60 | +0.29% | 2 012 | 20 | ||||||
| 17.1.1997 | 137.81 | +4.99% | 22 463 | 163 | 121.00 | +2.36% | 2 420 | 20 | ||||||
| 18.8.1997 | 104.00 | 0.00% | 0 | 0 | 103.80 | -0.48% | 2 076 | 20 | ||||||
| 18.7.1997 | 106.50 | -0.46% | 8 627 | 81 | 100.00 | -2.57% | 2 020 | 20 | ||||||
| 27.6.1997 | 112.45 | +4.99% | 8 209 | 73 | 100.10 | +4.20% | 2 024 | 20 | ||||||
| 29.5.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 1 800 | 20 | ||||||
| 22.5.1997 | 101.18 | -4.99% | 25 295 | 250 | 106.00 | -1.88% | 2 080 | 20 | ||||||
| 9.5.1997 | 124.00 | 0.00% | 0 | 0 | 113.10 | +0.73% | 2 262 | 20 | ||||||
| 11.2.2003 | 534.70 | 0.00% | 0 | 0 | 660.10 | +9.98% | 13 202 | 20 | ||||||
| 24.2.2003 | 561.40 | 0.00% | 0 | 0 | 666.50 | -4.79% | 13 330 | 20 | ||||||
| 2.6.2003 | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
| 15.8.2003 | 840.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 15 600 | 20 | ||||||
| 21.5.2004 | 840.00 | 0.00% | 0 | 0 | 657.00 | +8.59% | 13 140 | 20 | ||||||
| 19.2.2002 | 420.00 | -4.76% | 31 500 | 75 | 442.60 | -0.09% | 8 852 | 20 | ||||||
| 6.4.1999 | 90.47 | 0.00% | 0 | 0 | 93.00 | -3.62% | 1 860 | 20 | ||||||
| 12.7.1999 | 94.88 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 26.11.1998 | 118.45 | +4.99% | 27 244 | 230 | 99.00 | +3.12% | 1 980 | 20 | ||||||
| 26.5.1998 | 89.00 | +4.63% | 89 | 1 | 81.00 | +9.45% | 1 620 | 20 | ||||||
| 4.1.2001 | 418.90 | 0.00% | 0 | 0 | 376.20 | +0.29% | 7 522 | 20 | ||||||
| 20.12.1999 | 170.00 | 0.00% | 0 | 0 | 180.10 | +0.05% | 3 602 | 20 | ||||||
| 22.12.1999 | 187.42 | +4.99% | 0 | 0 | 180.20 | -9.03% | 3 758 | 20 | ||||||
| 14.2.2000 | 143.36 | 0.00% | 0 | 0 | 170.00 | -10.52% | 3 400 | 20 | ||||||
| 26.4.2000 | 136.20 | 0.00% | 0 | 0 | 111.50 | -1.15% | 2 230 | 20 | ||||||
| 29.7.1998 | 97.75 | +4.99% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| 1.6.1999 | 94.88 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 995 | 21 | ||||||
| 8.4.2002 | 500.00 | 0.00% | 0 | 0 | 530.00 | +9.21% | 11 130 | 21 | ||||||
| 3.3.1998 | 96.14 | -5.00% | 9 614 | 100 | 92.60 | +0.59% | 1 950 | 21 | ||||||
| 27.9.1995 | 100.00 | +1.01% | 91 200 | 912 | 100.00 | -6.00% | 2 100 | 21 | ||||||
| 7.7.1995 | 62.00 | +5.00% | 1 302 | 21 | ||||||||||
| 8.4.1997 | 123.00 | -1.60% | 30 627 | 249 | 128.00 | +4.61% | 2 816 | 22 | ||||||
| 26.11.2003 | 840.00 | 0.00% | 0 | 0 | 710.00 | -9.55% | 16 370 | 22 | ||||||
| 20.2.2003 | 561.40 | 0.00% | 0 | 0 | 711.10 | +8.26% | 15 644 | 22 | ||||||
| 20.12.2002 | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||||
| 3.2.2000 | 150.90 | 0.00% | 0 | 0 | 166.00 | -0.18% | 3 495 | 22 | ||||||
| 3.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | +0.87% | 2 346 | 23 | ||||||
| 19.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.20 | -0.13% | 1 730 | 23 | ||||||
| 21.8.2002 | 551.20 | 0.00% | 0 | 0 | 445.60 | -5.31% | 10 915 | 23 | ||||||
| 20.9.2001 | 600.00 | 0.00% | 0 | 0 | 595.00 | +8.77% | 13 685 | 23 | ||||||
| 1.2.1996 | 120.00 | +3.89% | 76 320 | 636 | 110.50 | -5.00% | 2 542 | 23 | ||||||
| 28.6.1995 | 58.49 | -4.98% | 5 323 | 91 | 65.00 | -2.00% | 1 471 | 23 | ||||||
| 30.5.1995 | 79.00 | -100.00% | 15 563 | 197 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| 5.9.1995 | 85.00 | +2.73% | 16 575 | 195 | 84.00 | +8.00% | 2 016 | 24 | ||||||
| 23.8.1995 | 62.02 | +4.99% | 9 117 | 147 | 58.50 | -2.00% | 1 404 | 24 | ||||||
| 18.9.1995 | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 3.10.1995 | 83.60 | -5.00% | 9 196 | 110 | 90.00 | -5.00% | 2 130 | 24 | ||||||
| 19.10.1995 | 95.01 | -1.03% | 16 247 | 171 | 81.00 | -8.00% | 1 944 | 24 | ||||||
| 26.10.1995 | 95.03 | -3.03% | 47 990 | 505 | 86.50 | -2.00% | 2 076 | 24 | ||||||
| 7.11.1995 | 90.00 | -2.26% | 33 120 | 368 | 90.00 | +1.00% | 2 160 | 24 | ||||||
| 31.10.1995 | 91.08 | -4.16% | 5 100 | 56 | 90.00 | -6.00% | 2 136 | 24 | ||||||
| 10.11.1995 | 94.00 | +1.07% | 29 234 | 311 | 93.00 | +5.00% | 2 172 | 24 | ||||||
| 22.4.1996 | 137.18 | -5.00% | 34 569 | 252 | 133.00 | -9.00% | 3 192 | 24 | ||||||
| 16.8.1996 | 147.00 | -0.06% | 57 330 | 390 | 147.00 | 0.00% | 3 528 | 24 | ||||||
| 25.11.1996 | 116.00 | -3.09% | 7 308 | 63 | 115.00 | -0.04% | 2 760 | 24 | ||||||
| 25.10.1996 | 132.00 | 0.00% | 0 | 0 | 131.10 | -3.67% | 3 146 | 24 | ||||||
| 10.10.1996 | 146.00 | 0.00% | 26 572 | 182 | 139.00 | -4.65% | 3 336 | 24 | ||||||
| 11.4.1997 | 125.10 | 0.00% | 0 | 0 | 120.10 | -4.20% | 2 882 | 24 | ||||||
| 23.5.1997 | 96.13 | -4.99% | 9 709 | 101 | 103.00 | -0.96% | 2 472 | 24 | ||||||
| 19.6.1997 | 102.00 | 0.00% | 12 546 | 123 | 102.80 | -2.09% | 2 467 | 24 | ||||||
| 4.7.1997 | 101.50 | 0.00% | 7 613 | 75 | 103.00 | +0.98% | 2 472 | 24 | ||||||
| 28.8.1997 | 104.00 | 0.00% | 0 | 0 | 100.90 | -4.72% | 2 422 | 24 | ||||||
| 13.3.1998 | 93.20 | +0.21% | 2 796 | 30 | 83.00 | -9.07% | 1 992 | 24 | ||||||
| 26.3.1998 | 91.50 | +0.54% | 18 300 | 200 | 85.00 | -0.02% | 2 040 | 24 | ||||||
| 8.4.1998 | 93.00 | +1.08% | 3 348 | 36 | 90.40 | -3.44% | 2 170 | 24 | ||||||
| 4.2.1998 | 103.70 | 0.00% | 0 | 0 | 105.00 | +1.67% | 2 520 | 24 | ||||||
| 2.2.1998 | 103.70 | 0.00% | 0 | 0 | 100.70 | -3.36% | 2 417 | 24 | ||||||
| 19.1.1998 | 100.80 | -0.29% | 15 120 | 150 | 97.00 | -1.02% | 2 328 | 24 | ||||||
| 5.12.1997 | 95.00 | +2.37% | 3 040 | 32 | 82.20 | +2.75% | 1 973 | 24 | ||||||
| 3.12.1997 | 92.72 | 0.00% | 0 | 0 | 82.30 | -9.23% | 1 975 | 24 | ||||||
| 12.9.1997 | 104.00 | 0.00% | 17 264 | 166 | 104.10 | -0.48% | 2 473 | 24 | ||||||
| 27.2.2002 | 450.00 | 0.00% | 0 | 0 | 445.10 | -0.42% | 10 682 | 24 | ||||||
| 5.3.2002 | 450.00 | 0.00% | 0 | 0 | 444.00 | +0.11% | 10 656 | 24 | ||||||
| 17.1.2002 | 450.00 | 0.00% | 0 | 0 | 415.20 | -3.44% | 9 965 | 24 | ||||||
| 8.2.2002 | 420.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 10 584 | 24 | ||||||
| 25.6.2001 | 620.00 | 0.00% | 0 | 0 | 600.30 | -4.72% | 14 404 | 24 | ||||||
| 23.8.2001 | 600.00 | 0.00% | 18 000 | 30 | 575.30 | -0.06% | 13 807 | 24 | ||||||
| 14.8.2001 | 600.00 | 0.00% | 27 600 | 46 | 568.40 | +0.78% | 13 634 | 24 | ||||||
| 13.8.2001 | 600.00 | 0.00% | 0 | 0 | 564.00 | +0.12% | 13 608 | 24 | ||||||
| 24.4.2001 | 585.10 | 0.00% | 0 | 0 | 595.30 | +0.71% | 14 287 | 24 | ||||||
| 7.5.2001 | 585.00 | 0.00% | 0 | 0 | 633.20 | +2.69% | 15 198 | 24 | ||||||
| 3.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.00 | +0.63% | 11 064 | 24 | ||||||
| 28.6.2002 | 551.20 | 0.00% | 0 | 0 | 435.10 | +1.87% | 10 442 | 24 | ||||||
| 11.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | -0.01% | 12 480 | 24 | ||||||
| 28.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | -3.97% | 10 946 | 24 | ||||||
| 6.2.2003 | 485.10 | 0.00% | 0 | 0 | 572.60 | -0.08% | 13 742 | 24 | ||||||
| 24.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 12 746 | 24 | ||||||
| 12.11.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
| 30.3.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.81% | 16 080 | 24 | ||||||
| 28.4.2004 | 840.00 | 0.00% | 0 | 0 | 651.00 | -0.30% | 15 624 | 24 | ||||||
| 6.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.00 | -0.01% | 15 240 | 24 | ||||||
| 21.7.2004 | 840.00 | 0.00% | 0 | 0 | 625.00 | -6.25% | 15 000 | 24 | ||||||
| 12.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | +12.20% | 18 581 | 24 | ||||||
| 7.10.2004 | 840.00 | 0.00% | 0 | 0 | 600.10 | -4.62% | 14 402 | 24 | ||||||
| 1.12.2004 | 840.00 | 0.00% | 0 | 0 | 710.10 | +1.80% | 17 042 | 24 | ||||||
| 7.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | +0.99% | 2 448 | 24 | ||||||
| 27.7.1998 | 88.67 | 0.00% | 0 | 0 | 99.00 | +9.31% | 2 376 | 24 | ||||||
| 11.1.1999 | 80.76 | 0.00% | 0 | 0 | 99.30 | +0.30% | 2 383 | 24 | ||||||
| 5.11.1998 | 93.06 | 0.00% | 0 | 0 | 94.00 | +1.07% | 2 256 | 24 | ||||||
| 23.9.1998 | 92.06 | 0.00% | 0 | 0 | 111.00 | +4.71% | 2 664 | 24 | ||||||
| 27.5.1999 | 90.37 | -4.99% | 0 | 0 | 92.20 | +2.44% | 2 213 | 24 | ||||||
| 18.8.1999 | 104.60 | 0.00% | 0 | 0 | 103.70 | +0.09% | 2 489 | 24 | ||||||
| 17.8.1999 | 104.60 | 0.00% | 0 | 0 | 103.60 | +0.29% | 2 486 | 24 | ||||||
| 11.3.1999 | 90.44 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
| 4.3.1999 | 90.44 | +0.24% | 29 393 | 325 | 90.00 | +2.85% | 2 160 | 24 | ||||||
| 9.2.2000 | 143.36 | 0.00% | 0 | 0 | 161.00 | 0.00% | 3 864 | 24 | ||||||
| 28.4.2000 | 136.20 | 0.00% | 0 | 0 | 93.30 | -9.41% | 2 234 | 24 | ||||||
| 27.4.2000 | 136.20 | 0.00% | 0 | 0 | 103.00 | -7.62% | 2 472 | 24 | ||||||
| 24.1.2001 | 470.00 | 0.00% | 0 | 0 | 460.30 | +2.92% | 11 045 | 24 | ||||||
| 26.7.2000 | 121.10 | -4.57% | 2 906 | 24 | 120.10 | +0.08% | 2 882 | 24 | ||||||
| 13.9.2000 | 154.52 | 0.00% | 0 | 0 | 217.40 | -3.24% | 5 218 | 24 | ||||||
| ||||||||||||||
