PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2003 | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
29.5.2003 | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
28.5.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
27.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | +5.42% | 0 | 0 | ||||||
26.5.2003 | 933.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 32 440 | 40 | ||||||
23.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | +3.05% | 0 | 0 | ||||||
21.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 43 476 | 52 | ||||||
20.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
19.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
15.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 9 961 | 12 | ||||||
14.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
13.5.2003 | 933.00 | 0.00% | 0 | 0 | 850.00 | +5.85% | 0 | 0 | ||||||
12.5.2003 | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||||
9.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 933.00 | 0.00% | 0 | 0 | 836.50 | +4.54% | 0 | 0 | ||||||
6.5.2003 | 933.00 | 0.00% | 0 | 0 | 800.10 | -7.92% | 6 401 | 8 | ||||||
5.5.2003 | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
2.5.2003 | 933.00 | 0.00% | 0 | 0 | 837.50 | -0.05% | 0 | 0 | ||||||
30.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 933.00 | 0.00% | 0 | 0 | 838.00 | +3.97% | 0 | 0 | ||||||
28.4.2003 | 933.00 | 0.00% | 0 | 0 | 806.00 | +2.01% | 46 238 | 54 | ||||||
25.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 30 024 | 38 | ||||||
24.4.2003 | 933.00 | 0.00% | 0 | 0 | 790.00 | -4.54% | 11 850 | 15 | ||||||
23.4.2003 | 933.00 | 0.00% | 0 | 0 | 827.60 | -4.87% | 0 | 0 | ||||||
22.4.2003 | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||||
18.4.2003 | 822.80 | +4.99% | 0 | 0 | 850.80 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 783.70 | +5.00% | 0 | 0 | 850.80 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 746.40 | +4.99% | 0 | 0 | 850.80 | +2.37% | 0 | 0 | ||||||
15.4.2003 | 710.90 | +4.99% | 0 | 0 | 831.10 | -2.22% | 147 365 | 175 | ||||||
14.4.2003 | 677.10 | +4.99% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
11.4.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | +2.27% | 2 233 960 | 2 900 | ||||||
10.4.2003 | 644.90 | 0.00% | 0 | 0 | 831.10 | -0.76% | 50 687 | 61 | ||||||
9.4.2003 | 644.90 | 0.00% | 0 | 0 | 837.50 | -1.47% | 10 050 | 12 | ||||||
8.4.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | -0.29% | 73 950 | 87 | ||||||
7.4.2003 | 644.90 | 0.00% | 0 | 0 | 852.50 | +4.96% | 0 | 0 | ||||||
4.4.2003 | 644.90 | 0.00% | 0 | 0 | 812.20 | -0.03% | 68 851 | 84 | ||||||
3.4.2003 | 644.90 | 0.00% | 0 | 0 | 812.50 | 0.00% | 15 438 | 19 | ||||||
2.4.2003 | 644.90 | 0.00% | 0 | 0 | 812.50 | -2.10% | 24 621 | 30 | ||||||
1.4.2003 | 644.90 | 0.00% | 0 | 0 | 830.00 | -0.13% | 13 280 | 16 | ||||||
31.3.2003 | 644.90 | 0.00% | 0 | 0 | 831.10 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 644.90 | 0.00% | 0 | 0 | 831.10 | +2.60% | 257 240 | 295 | ||||||
27.3.2003 | 644.90 | 0.00% | 0 | 0 | 810.00 | -0.12% | 24 300 | 30 | ||||||
26.3.2003 | 644.90 | 0.00% | 0 | 0 | 811.00 | 0.00% | 6 488 | 8 | ||||||
25.3.2003 | 644.90 | 0.00% | 0 | 0 | 811.00 | -2.28% | 8 110 | 10 | ||||||
24.3.2003 | 644.90 | 0.00% | 0 | 0 | 830.00 | -2.35% | 0 | 0 | ||||||
21.3.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | +6.91% | 7 426 | 9 | ||||||
20.3.2003 | 644.90 | +5.00% | 0 | 0 | 795.00 | -3.04% | 23 850 | 30 | ||||||
19.3.2003 | 614.20 | +4.99% | 0 | 0 | 820.00 | -3.52% | 62 180 | 74 | ||||||
18.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +4.24% | 24 650 | 29 | ||||||
17.3.2003 | 585.00 | 0.00% | 0 | 0 | 815.40 | -4.07% | 95 016 | 111 | ||||||
14.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +1.19% | 56 160 | 66 | ||||||
13.3.2003 | 585.00 | 0.00% | 0 | 0 | 840.00 | +2.25% | 0 | 0 | ||||||
12.3.2003 | 585.00 | 0.00% | 0 | 0 | 821.50 | +0.47% | 12 323 | 15 | ||||||
11.3.2003 | 585.00 | 0.00% | 0 | 0 | 817.60 | -3.81% | 26 163 | 32 | ||||||
10.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +6.22% | 331 500 | 390 | ||||||
7.3.2003 | 585.00 | +4.20% | 32 040 | 56 | 800.20 | -2.65% | 214 509 | 255 | ||||||
6.3.2003 | 561.40 | 0.00% | 0 | 0 | 822.00 | +2.55% | 157 368 | 203 | ||||||
5.3.2003 | 561.40 | 0.00% | 0 | 0 | 801.50 | -2.49% | 6 412 | 8 | ||||||
4.3.2003 | 561.40 | 0.00% | 0 | 0 | 822.00 | -2.73% | 44 706 | 57 | ||||||
3.3.2003 | 561.40 | 0.00% | 0 | 0 | 845.10 | +4.07% | 360 311 | 426 | ||||||
28.2.2003 | 561.40 | 0.00% | 0 | 0 | 812.00 | -0.40% | 310 244 | 390 | ||||||
27.2.2003 | 561.40 | 0.00% | 0 | 0 | 815.30 | +8.70% | 130 689 | 163 | ||||||
26.2.2003 | 561.40 | 0.00% | 0 | 0 | 750.00 | +4.66% | 309 966 | 418 | ||||||
25.2.2003 | 561.40 | 0.00% | 0 | 0 | 716.60 | +7.51% | 65 475 | 91 | ||||||
24.2.2003 | 561.40 | 0.00% | 0 | 0 | 666.50 | -4.79% | 13 330 | 20 | ||||||
21.2.2003 | 561.40 | 0.00% | 0 | 0 | 700.10 | -1.54% | 95 612 | 136 | ||||||
20.2.2003 | 561.40 | 0.00% | 0 | 0 | 711.10 | +8.26% | 15 644 | 22 | ||||||
19.2.2003 | 561.40 | 0.00% | 0 | 0 | 656.80 | +0.06% | 54 503 | 83 | ||||||
18.2.2003 | 561.40 | 0.00% | 0 | 0 | 656.40 | -0.01% | 49 236 | 75 | ||||||
17.2.2003 | 561.40 | 0.00% | 0 | 0 | 656.50 | +0.50% | 27 568 | 42 | ||||||
14.2.2003 | 561.40 | +4.99% | 0 | 0 | 653.20 | +0.01% | 79 679 | 122 | ||||||
13.2.2003 | 534.70 | 0.00% | 0 | 0 | 653.10 | -8.01% | 19 593 | 30 | ||||||
12.2.2003 | 534.70 | 0.00% | 0 | 0 | 710.00 | +7.55% | 142 981 | 217 | ||||||
11.2.2003 | 534.70 | 0.00% | 0 | 0 | 660.10 | +9.98% | 13 202 | 20 | ||||||
10.2.2003 | 534.70 | +4.99% | 0 | 0 | 600.20 | +0.01% | 43 208 | 72 | ||||||
7.2.2003 | 509.30 | +4.99% | 0 | 0 | 600.10 | +4.80% | 28 805 | 48 | ||||||
6.2.2003 | 485.10 | 0.00% | 0 | 0 | 572.60 | -0.08% | 13 742 | 24 | ||||||
5.2.2003 | 485.10 | 0.00% | 0 | 0 | 573.10 | +0.17% | 22 351 | 39 | ||||||
4.2.2003 | 485.10 | 0.00% | 0 | 0 | 572.10 | -0.01% | 0 | 0 | ||||||
3.2.2003 | 485.10 | 0.00% | 0 | 0 | 572.20 | -4.63% | 9 155 | 16 | ||||||
31.1.2003 | 485.10 | 0.00% | 0 | 0 | 600.00 | +10.98% | 75 750 | 130 | ||||||
30.1.2003 | 485.10 | 0.00% | 0 | 0 | 540.60 | +1.78% | 0 | 0 | ||||||
29.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | +5.56% | 0 | 0 | ||||||
28.1.2003 | 485.10 | 0.00% | 0 | 0 | 503.10 | -5.96% | 5 031 | 10 | ||||||
27.1.2003 | 485.10 | 0.00% | 0 | 0 | 535.00 | +0.73% | 0 | 0 | ||||||
24.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 12 746 | 24 | ||||||
23.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 44 612 | 84 | ||||||
21.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 16 995 | 32 | ||||||
20.1.2003 | 485.10 | 0.00% | 0 | 0 | 531.10 | +5.98% | 0 | 0 | ||||||
17.1.2003 | 485.10 | 0.00% | 0 | 0 | 501.10 | 0.00% | 20 044 | 40 | ||||||
16.1.2003 | 485.10 | +5.00% | 0 | 0 | 501.10 | +0.19% | 0 | 0 | ||||||
15.1.2003 | 462.00 | +5.00% | 0 | 0 | 500.10 | 0.00% | 52 002 | 104 | ||||||
14.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 0 | 0 | ||||||
10.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 24 000 | 48 | ||||||
9.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 7 502 | 15 | ||||||
8.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 0 | 0 | ||||||
6.1.2003 | 440.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 135 279 | 271 | ||||||
3.1.2003 | 440.00 | 0.00% | 0 | 0 | 493.00 | +1.73% | 0 | 0 | ||||||
2.1.2003 | 440.00 | 0.00% | 0 | 0 | 484.60 | -1.08% | 0 | 0 | ||||||
31.12.2002 | 489.90 | +2.06% | 0 | 0 | ||||||||||
30.12.2002 | 440.00 | 0.00% | 0 | 0 | 480.00 | +5.24% | 18 480 | 39 | ||||||
27.12.2002 | 440.00 | 0.00% | 0 | 0 | 456.10 | +2.47% | 7 298 | 16 | ||||||
23.12.2002 | 440.00 | -11.34% | 15 840 | 36 | 445.10 | 0.00% | 16 914 | 38 | ||||||
20.12.2002 | 496.30 | 0.00% | 0 | 0 | 445.10 | -2.73% | 9 792 | 22 | ||||||
19.12.2002 | 496.30 | 0.00% | 0 | 0 | 457.60 | +5.17% | 0 | 0 | ||||||
18.12.2002 | 496.30 | 0.00% | 0 | 0 | 435.10 | -7.42% | 26 102 | 60 | ||||||
17.12.2002 | 496.30 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 496.30 | 0.00% | 0 | 0 | 470.00 | -5.81% | 0 | 0 | ||||||
13.12.2002 | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
12.12.2002 | 496.30 | 0.00% | 0 | 0 | 467.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 496.30 | -5.00% | 0 | 0 | 467.00 | -3.01% | 0 | 0 | ||||||
10.12.2002 | 522.40 | 0.00% | 0 | 0 | 481.50 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 522.40 | 0.00% | 0 | 0 | 481.50 | +3.81% | 0 | 0 | ||||||
6.12.2002 | 522.40 | 0.00% | 0 | 0 | 463.80 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 522.40 | 0.00% | 0 | 0 | 463.80 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 522.40 | 0.00% | 0 | 0 | 463.80 | +1.33% | 0 | 0 | ||||||
3.12.2002 | 522.40 | 0.00% | 0 | 0 | 457.70 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 522.40 | 0.00% | 0 | 0 | 457.70 | +13.85% | 0 | 0 | ||||||
29.11.2002 | 522.40 | 0.00% | 0 | 0 | 402.00 | -7.58% | 11 652 | 28 | ||||||
28.11.2002 | 522.40 | 0.00% | 0 | 0 | 435.00 | -14.03% | 6 525 | 15 | ||||||
27.11.2002 | 522.40 | 0.00% | 0 | 0 | 506.00 | +5.30% | 0 | 0 | ||||||
26.11.2002 | 522.40 | 0.00% | 0 | 0 | 480.50 | +4.22% | 0 | 0 | ||||||
25.11.2002 | 522.40 | 0.00% | 0 | 0 | 461.00 | -3.95% | 5 532 | 12 | ||||||
22.11.2002 | 522.40 | 0.00% | 0 | 0 | 480.00 | +5.49% | 0 | 0 | ||||||
21.11.2002 | 522.40 | 0.00% | 0 | 0 | 455.00 | -7.14% | 13 650 | 30 | ||||||
20.11.2002 | 522.40 | -4.98% | 0 | 0 | 490.00 | +4.25% | 0 | 0 | ||||||
19.11.2002 | 549.80 | 0.00% | 0 | 0 | 470.00 | -6.76% | 70 500 | 150 | ||||||
18.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.10 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.10 | +2.21% | 0 | 0 | ||||||
14.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.20 | -2.16% | 0 | 0 | ||||||
13.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.10 | +2.23% | 0 | 0 | ||||||
12.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.10 | +0.02% | 7 397 | 15 | ||||||
11.11.2002 | 549.80 | 0.00% | 0 | 0 | 493.00 | -2.56% | 3 944 | 8 | ||||||
8.11.2002 | 549.80 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 549.80 | 0.00% | 0 | 0 | 506.00 | +0.29% | 0 | 0 | ||||||
6.11.2002 | 549.80 | 0.00% | 0 | 0 | 504.50 | +3.99% | 0 | 0 | ||||||
5.11.2002 | 549.80 | -4.99% | 0 | 0 | 485.10 | +0.64% | 5 821 | 12 | ||||||
4.11.2002 | 578.70 | 0.00% | 0 | 0 | 482.00 | +2.50% | 3 856 | 8 | ||||||
1.11.2002 | 578.70 | 0.00% | 0 | 0 | 470.20 | -3.05% | 83 254 | 172 | ||||||
31.10.2002 | 578.70 | 0.00% | 0 | 0 | 485.00 | +0.18% | 0 | 0 | ||||||
30.10.2002 | 578.70 | 0.00% | 0 | 0 | 484.10 | -0.18% | 7 746 | 16 | ||||||
29.10.2002 | 578.70 | 0.00% | 0 | 0 | 485.00 | +0.41% | 0 | 0 | ||||||
25.10.2002 | 578.70 | 0.00% | 0 | 0 | 483.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 578.70 | 0.00% | 0 | 0 | 483.00 | +0.60% | 0 | 0 | ||||||
23.10.2002 | 578.70 | 0.00% | 0 | 0 | 480.10 | +0.02% | 0 | 0 | ||||||
22.10.2002 | 578.70 | 0.00% | 0 | 0 | 480.00 | +1.05% | 0 | 0 | ||||||
21.10.2002 | 578.70 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 578.70 | 0.00% | 0 | 0 | 475.00 | +0.52% | 0 | 0 | ||||||
17.10.2002 | 578.70 | 0.00% | 120 225 600 | 414 000 | 472.50 | -9.13% | 30 721 | 64 | ||||||
16.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 24 960 | 48 | ||||||
15.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 14 040 | 27 | ||||||
14.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | 0.00% | 4 160 | 8 | ||||||
11.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | -0.01% | 12 480 | 24 | ||||||
10.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.10 | +0.01% | 0 | 0 | ||||||
9.10.2002 | 578.70 | 0.00% | 0 | 0 | 520.00 | +2.14% | 0 | 0 | ||||||
8.10.2002 | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
7.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 6 061 | 12 | ||||||
4.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 20 204 | 40 | ||||||
2.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
1.10.2002 | 578.70 | 0.00% | 0 | 0 | 505.00 | +1.18% | 0 | 0 | ||||||
30.9.2002 | 578.70 | 0.00% | 0 | 0 | 499.10 | +0.80% | 0 | 0 | ||||||
27.9.2002 | 578.70 | 0.00% | 0 | 0 | 495.10 | +0.02% | 12 378 | 25 | ||||||
26.9.2002 | 578.70 | 0.00% | 0 | 0 | 495.00 | +2.86% | 495 | 1 | ||||||
25.9.2002 | 578.70 | 0.00% | 0 | 0 | 481.20 | -9.20% | 22 201 | 46 | ||||||
24.9.2002 | 578.70 | 0.00% | 0 | 0 | 530.00 | +6.00% | 0 | 0 | ||||||
23.9.2002 | 578.70 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 578.70 | +4.99% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 551.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 551.20 | 0.00% | 0 | 0 | 500.00 | +1.52% | 0 | 0 | ||||||
17.9.2002 | 551.20 | 0.00% | 0 | 0 | 492.50 | +4.34% | 4 925 | 10 | ||||||
16.9.2002 | 551.20 | 0.00% | 0 | 0 | 472.00 | +0.42% | 0 | 0 | ||||||
13.9.2002 | 551.20 | 0.00% | 0 | 0 | 470.00 | -4.08% | 16 920 | 36 | ||||||
12.9.2002 | 551.20 | 0.00% | 0 | 0 | 490.00 | +5.35% | 0 | 0 | ||||||
11.9.2002 | 551.20 | 0.00% | 0 | 0 | 465.10 | +0.67% | 0 | 0 | ||||||
10.9.2002 | 551.20 | 0.00% | 0 | 0 | 462.00 | +0.19% | 0 | 0 | ||||||
9.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.10 | +0.02% | 0 | 0 | ||||||
6.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 551.20 | 0.00% | 0 | 0 | 461.00 | +0.63% | 11 064 | 24 | ||||||
2.9.2002 | 551.20 | 0.00% | 0 | 0 | 458.10 | +0.43% | 3 665 | 8 | ||||||
30.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | -3.97% | 10 946 | 24 | ||||||
27.8.2002 | 551.20 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 551.20 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 551.20 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 551.20 | 0.00% | 0 | 0 | 475.00 | +6.59% | 0 | 0 | ||||||
21.8.2002 | 551.20 | 0.00% | 0 | 0 | 445.60 | -5.31% | 10 915 | 23 | ||||||
20.8.2002 | 551.20 | 0.00% | 0 | 0 | 470.60 | +6.95% | 0 | 0 | ||||||
19.8.2002 | 551.20 | 0.00% | 0 | 0 | 440.00 | -3.52% | 177 443 | 367 | ||||||
16.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 551.20 | 0.00% | 0 | 0 | 456.10 | +2.12% | 0 | 0 | ||||||
14.8.2002 | 446.60 | 0.00% | 13 398 | 30 | ||||||||||
|