PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2003 | 840.00 | 0.00% | 0 | 0 | 780.00 | +0.25% | 0 | 0 | ||||||
15.8.2003 | 840.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 15 600 | 20 | ||||||
14.8.2003 | 840.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 0 | 0 | ||||||
12.3.2004 | 840.00 | 0.00% | 0 | 0 | 778.70 | +0.07% | 0 | 0 | ||||||
29.9.2003 | 840.00 | 0.00% | 0 | 0 | 778.40 | -0.91% | 9 341 | 12 | ||||||
8.8.2003 | 840.00 | 0.00% | 0 | 0 | 778.10 | +0.09% | 0 | 0 | ||||||
11.3.2004 | 840.00 | 0.00% | 0 | 0 | 778.10 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 840.00 | 0.00% | 0 | 0 | 778.10 | +0.01% | 0 | 0 | ||||||
9.3.2004 | 840.00 | 0.00% | 0 | 0 | 778.00 | +0.90% | 0 | 0 | ||||||
11.8.2003 | 840.00 | 0.00% | 0 | 0 | 778.00 | -0.01% | 9 336 | 12 | ||||||
7.8.2003 | 840.00 | 0.00% | 0 | 0 | 777.40 | -6.30% | 6 219 | 8 | ||||||
23.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.50 | -1.96% | 63 014 | 80 | ||||||
29.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | -2.00% | 8 516 | 11 | ||||||
12.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | +12.20% | 18 581 | 24 | ||||||
25.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 23 160 | 30 | ||||||
23.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 27 792 | 36 | ||||||
22.9.2003 | 840.00 | 0.00% | 0 | 0 | 772.00 | +3.62% | 0 | 0 | ||||||
3.10.2003 | 840.00 | 0.00% | 0 | 0 | 771.50 | -5.49% | 24 688 | 32 | ||||||
8.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | +4.03% | 12 336 | 16 | ||||||
26.2.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | +9.98% | 38 550 | 50 | ||||||
2.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 21 578 | 28 | ||||||
1.3.2004 | 840.00 | 0.00% | 0 | 0 | 771.00 | -3.62% | 1 542 | 2 | ||||||
9.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.60 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.74% | 0 | 0 | ||||||
16.12.2004 | 840.00 | 0.00% | 0 | 0 | 770.10 | -3.85% | 19 253 | 25 | ||||||
9.9.2003 | 840.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 46 200 | 60 | ||||||
8.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +0.73% | 0 | 0 | ||||||
15.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.26% | 0 | 0 | ||||||
10.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.24% | 0 | 0 | ||||||
3.12.2003 | 840.00 | 0.00% | 0 | 0 | 768.10 | +0.73% | 0 | 0 | ||||||
6.12.2004 | 840.00 | 0.00% | 0 | 0 | 765.60 | +2.68% | 0 | 0 | ||||||
9.10.2003 | 840.00 | 0.00% | 0 | 0 | 763.00 | -6.67% | 79 680 | 105 | ||||||
4.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | -0.72% | 0 | 0 | ||||||
2.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | +3.96% | 0 | 0 | ||||||
17.12.2003 | 840.00 | 0.00% | 0 | 0 | 762.50 | +1.51% | 0 | 0 | ||||||
10.10.2003 | 840.00 | 0.00% | 0 | 0 | 762.00 | -0.13% | 822 022 | 1 030 | ||||||
15.1.2004 | 840.00 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 840.00 | 0.00% | 0 | 0 | 757.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 840.00 | 0.00% | 0 | 0 | 757.00 | +0.01% | 0 | 0 | ||||||
18.3.2004 | 840.00 | 0.00% | 0 | 0 | 757.00 | +4.99% | 0 | 0 | ||||||
12.1.2004 | 840.00 | 0.00% | 0 | 0 | 756.90 | -5.18% | 1 514 | 2 | ||||||
16.1.2004 | 840.00 | 0.00% | 0 | 0 | 756.70 | -0.03% | 51 456 | 68 | ||||||
4.11.2004 | 840.00 | 0.00% | 0 | 0 | 754.70 | +4.08% | 0 | 0 | ||||||
18.9.2003 | 840.00 | 0.00% | 0 | 0 | 753.20 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 840.00 | 0.00% | 0 | 0 | 753.20 | +0.01% | 0 | 0 | ||||||
16.9.2003 | 840.00 | 0.00% | 0 | 0 | 753.10 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 840.00 | 0.00% | 0 | 0 | 753.10 | +0.27% | 12 792 | 17 | ||||||
9.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.20 | -2.20% | 12 019 | 16 | ||||||
11.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 12 018 | 16 | ||||||
16.12.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 13 521 | 18 | ||||||
11.9.2003 | 840.00 | 0.00% | 0 | 0 | 751.10 | -6.11% | 9 013 | 12 | ||||||
12.9.2003 | 840.00 | 0.00% | 0 | 0 | 751.00 | -0.01% | 58 578 | 78 | ||||||
2.12.2004 | 840.00 | 0.00% | 0 | 0 | 750.60 | +5.70% | 0 | 0 | ||||||
7.12.2004 | 840.00 | 0.00% | 0 | 0 | 750.00 | -2.03% | 47 255 | 63 | ||||||
26.2.2003 | 561.40 | 0.00% | 0 | 0 | 750.00 | +4.66% | 309 966 | 418 | ||||||
2.11.2004 | 840.00 | 0.00% | 0 | 0 | 747.20 | +5.97% | 0 | 0 | ||||||
3.12.2004 | 840.00 | 0.00% | 0 | 0 | 745.60 | -0.66% | 0 | 0 | ||||||
19.9.2003 | 840.00 | 0.00% | 0 | 0 | 745.00 | -1.08% | 112 290 | 150 | ||||||
5.3.2004 | 840.00 | 0.00% | 0 | 0 | 741.10 | +0.67% | 0 | 0 | ||||||
29.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | -2.20% | 35 520 | 48 | ||||||
5.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.94% | 25 900 | 35 | ||||||
10.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 80 920 | 108 | ||||||
9.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | +2.06% | 117 016 | 153 | ||||||
4.3.2004 | 840.00 | 0.00% | 0 | 0 | 736.10 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 840.00 | 0.00% | 0 | 0 | 736.10 | -4.52% | 0 | 0 | ||||||
1.12.2003 | 840.00 | 0.00% | 0 | 0 | 733.40 | +4.62% | 0 | 0 | ||||||
2.2.2004 | 840.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 840.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 8 760 | 12 | ||||||
3.11.2004 | 840.00 | 0.00% | 0 | 0 | 725.10 | -2.95% | 27 551 | 38 | ||||||
8.11.2004 | 840.00 | 0.00% | 0 | 0 | 725.00 | -2.02% | 74 003 | 100 | ||||||
17.3.2004 | 840.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 840.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 840.00 | 0.00% | 0 | 0 | 721.00 | -7.40% | 11 536 | 16 | ||||||
25.2.2003 | 561.40 | 0.00% | 0 | 0 | 716.60 | +7.51% | 65 475 | 91 | ||||||
23.2.2004 | 840.00 | 0.00% | 0 | 0 | 715.60 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 840.00 | 0.00% | 0 | 0 | 715.60 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 840.00 | 0.00% | 0 | 0 | 715.60 | +0.04% | 5 725 | 8 | ||||||
18.12.2003 | 840.00 | 0.00% | 0 | 0 | 715.50 | -6.16% | 8 586 | 12 | ||||||
18.2.2004 | 840.00 | 0.00% | 0 | 0 | 715.30 | +2.03% | 8 584 | 12 | ||||||
20.2.2003 | 561.40 | 0.00% | 0 | 0 | 711.10 | +8.26% | 15 644 | 22 | ||||||
1.12.2004 | 840.00 | 0.00% | 0 | 0 | 710.10 | +1.80% | 17 042 | 24 | ||||||
6.2.2004 | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 8 520 | 12 | ||||||
5.2.2004 | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 21 300 | 30 | ||||||
4.2.2004 | 840.00 | 0.00% | 0 | 0 | 710.00 | +5.18% | 0 | 0 | ||||||
27.11.2003 | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 51 120 | 72 | ||||||
26.11.2003 | 840.00 | 0.00% | 0 | 0 | 710.00 | -9.55% | 16 370 | 22 | ||||||
12.2.2003 | 534.70 | 0.00% | 0 | 0 | 710.00 | +7.55% | 142 981 | 217 | ||||||
7.5.2004 | 840.00 | 0.00% | 0 | 0 | 709.90 | +3.68% | 0 | 0 | ||||||
1.11.2004 | 840.00 | 0.00% | 0 | 0 | 705.10 | +1.58% | 37 772 | 54 | ||||||
27.10.2004 | 840.00 | 0.00% | 0 | 0 | 702.60 | +4.15% | 0 | 0 | ||||||
13.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.10 | +1.53% | 0 | 0 | ||||||
17.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | -0.01% | 0 | 0 | ||||||
11.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | +2.78% | 0 | 0 | ||||||
25.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 8 412 | 12 | ||||||
24.2.2004 | 840.00 | 0.00% | 0 | 0 | 701.00 | -2.04% | 11 216 | 16 | ||||||
28.11.2003 | 840.00 | 0.00% | 0 | 0 | 701.00 | -1.26% | 52 578 | 75 | ||||||
21.2.2003 | 561.40 | 0.00% | 0 | 0 | 700.10 | -1.54% | 95 612 | 136 | ||||||
30.11.2004 | 840.00 | 0.00% | 0 | 0 | 697.50 | -9.90% | 66 888 | 88 | ||||||
14.10.2004 | 840.00 | 0.00% | 0 | 0 | 694.50 | +0.94% | 0 | 0 | ||||||
29.10.2004 | 840.00 | 0.00% | 0 | 0 | 694.10 | -1.20% | 0 | 0 | ||||||
23.7.2004 | 840.00 | 0.00% | 0 | 0 | 691.00 | +10.56% | 34 550 | 50 | ||||||
12.2.2004 | 840.00 | 0.00% | 0 | 0 | 690.50 | -1.49% | 33 144 | 48 | ||||||
11.11.2004 | 840.00 | 0.00% | 0 | 0 | 690.00 | -6.75% | 64 072 | 91 | ||||||
5.5.2004 | 840.00 | 0.00% | 0 | 0 | 689.50 | +4.69% | 0 | 0 | ||||||
13.10.2004 | 840.00 | 0.00% | 0 | 0 | 688.00 | +0.80% | 0 | 0 | ||||||
15.6.2004 | 840.00 | 0.00% | 0 | 0 | 686.00 | +1.17% | 0 | 0 | ||||||
6.5.2004 | 840.00 | 0.00% | 0 | 0 | 684.70 | -0.69% | 0 | 0 | ||||||
12.10.2004 | 840.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
10.2.2004 | 840.00 | 0.00% | 0 | 0 | 682.00 | +2.94% | 0 | 0 | ||||||
19.4.2004 | 840.00 | 0.00% | 0 | 0 | 681.20 | +1.21% | 5 450 | 8 | ||||||
23.4.2004 | 840.00 | 0.00% | 0 | 0 | 680.10 | +1.05% | 0 | 0 | ||||||
14.6.2004 | 840.00 | 0.00% | 0 | 0 | 678.00 | +5.60% | 0 | 0 | ||||||
24.5.2004 | 840.00 | 0.00% | 0 | 0 | 678.00 | +3.19% | 0 | 0 | ||||||
25.3.2004 | 840.00 | 0.00% | 0 | 0 | 677.80 | +1.16% | 0 | 0 | ||||||
29.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.50 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.50 | -0.33% | 0 | 0 | ||||||
23.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.10 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 0 | 0 | ||||||
19.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.00 | -10.83% | 5 400 | 8 | ||||||
3.2.2004 | 840.00 | 0.00% | 0 | 0 | 675.00 | -7.53% | 27 000 | 40 | ||||||
16.6.2004 | 840.00 | 0.00% | 0 | 0 | 674.90 | -1.61% | 0 | 0 | ||||||
3.8.2004 | 840.00 | 0.00% | 0 | 0 | 674.60 | +3.59% | 0 | 0 | ||||||
26.10.2004 | 840.00 | 0.00% | 0 | 0 | 674.60 | +7.62% | 0 | 0 | ||||||
22.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 99 604 | 148 | ||||||
21.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
20.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | -1.20% | 18 844 | 28 | ||||||
16.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 18 844 | 28 | ||||||
15.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 24 228 | 36 | ||||||
14.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 2 692 | 4 | ||||||
13.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 5 384 | 8 | ||||||
9.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 71 338 | 106 | ||||||
8.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 329 770 | 490 | ||||||
7.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | +0.14% | 153 459 | 228 | ||||||
22.9.2004 | 840.00 | 0.00% | 0 | 0 | 672.80 | +0.31% | 0 | 0 | ||||||
1.4.2004 | 840.00 | 0.00% | 0 | 0 | 672.50 | +0.37% | 5 380 | 8 | ||||||
6.4.2004 | 840.00 | 0.00% | 0 | 0 | 672.00 | +0.79% | 87 379 | 133 | ||||||
18.6.2004 | 840.00 | 0.00% | 0 | 0 | 672.00 | +5.00% | 0 | 0 | ||||||
21.9.2004 | 840.00 | 0.00% | 0 | 0 | 670.70 | +2.82% | 0 | 0 | ||||||
26.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
13.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
11.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +0.14% | 0 | 0 | ||||||
6.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.78% | 0 | 0 | ||||||
31.3.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 60 300 | 90 | ||||||
30.3.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.81% | 16 080 | 24 | ||||||
24.3.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.75% | 26 880 | 40 | ||||||
2.4.2004 | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.37% | 5 360 | 8 | ||||||
10.8.2004 | 840.00 | 0.00% | 0 | 0 | 669.60 | +5.44% | 0 | 0 | ||||||
15.9.2004 | 840.00 | 0.00% | 0 | 0 | 667.60 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 840.00 | 0.00% | 0 | 0 | 667.60 | +0.15% | 0 | 0 | ||||||
27.8.2004 | 840.00 | 0.00% | 0 | 0 | 667.50 | -0.46% | 0 | 0 | ||||||
20.7.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | +1.29% | 0 | 0 | ||||||
27.7.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | -3.51% | 0 | 0 | ||||||
5.4.2004 | 840.00 | 0.00% | 0 | 0 | 666.70 | -0.49% | 28 100 | 42 | ||||||
13.9.2004 | 840.00 | 0.00% | 0 | 0 | 666.60 | +4.95% | 0 | 0 | ||||||
24.2.2003 | 561.40 | 0.00% | 0 | 0 | 666.50 | -4.79% | 13 330 | 20 | ||||||
3.5.2001 | 585.00 | 0.00% | 0 | 0 | 665.30 | +11.59% | 1 332 596 | 2 003 | ||||||
25.5.2001 | 650.00 | 0.00% | 136 500 | 210 | 664.50 | +9.99% | 72 238 | 113 | ||||||
9.2.2004 | 840.00 | 0.00% | 0 | 0 | 662.50 | -6.69% | 10 600 | 16 | ||||||
3.5.2004 | 840.00 | 0.00% | 0 | 0 | 662.30 | +1.73% | 0 | 0 | ||||||
29.4.2004 | 840.00 | 0.00% | 0 | 0 | 661.20 | +1.56% | 0 | 0 | ||||||
23.11.2001 | 600.10 | 0.00% | 0 | 0 | 661.00 | +9.96% | 157 133 | 240 | ||||||
11.2.2003 | 534.70 | 0.00% | 0 | 0 | 660.10 | +9.98% | 13 202 | 20 | ||||||
4.5.2004 | 840.00 | 0.00% | 0 | 0 | 658.60 | -0.55% | 0 | 0 | ||||||
19.7.2004 | 840.00 | 0.00% | 0 | 0 | 658.20 | +9.70% | 16 455 | 25 | ||||||
25.5.2004 | 840.00 | 0.00% | 0 | 0 | 657.00 | -3.09% | 5 256 | 8 | ||||||
21.5.2004 | 840.00 | 0.00% | 0 | 0 | 657.00 | +8.59% | 13 140 | 20 | ||||||
19.2.2003 | 561.40 | 0.00% | 0 | 0 | 656.80 | +0.06% | 54 503 | 83 | ||||||
17.2.2003 | 561.40 | 0.00% | 0 | 0 | 656.50 | +0.50% | 27 568 | 42 | ||||||
18.2.2003 | 561.40 | 0.00% | 0 | 0 | 656.40 | -0.01% | 49 236 | 75 | ||||||
22.6.2004 | 840.00 | 0.00% | 0 | 0 | 656.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 840.00 | 0.00% | 0 | 0 | 656.00 | -2.38% | 0 | 0 | ||||||
12.5.2004 | 840.00 | 0.00% | 0 | 0 | 655.60 | +0.69% | 0 | 0 | ||||||
13.11.2001 | 600.10 | +0.02% | 45 008 | 75 | 655.00 | +8.38% | 10 480 | 16 | ||||||
8.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 129 580 | 208 | ||||||
7.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +10.12% | 91 012 | 142 | ||||||
21.11.2001 | 600.10 | 0.00% | 0 | 0 | 655.00 | +9.16% | 133 219 | 207 | ||||||
5.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +0.92% | 156 308 | 250 | ||||||
7.6.2004 | 840.00 | 0.00% | 0 | 0 | 653.50 | +1.00% | 0 | 0 | ||||||
14.2.2003 | 561.40 | +4.99% | 0 | 0 | 653.20 | +0.01% | 79 679 | 122 | ||||||
13.2.2003 | 534.70 | 0.00% | 0 | 0 | 653.10 | -8.01% | 19 593 | 30 | ||||||
27.4.2004 | 840.00 | 0.00% | 0 | 0 | 653.00 | +4.19% | 17 661 | 27 | ||||||
20.9.2004 | 840.00 | 0.00% | 0 | 0 | 652.30 | +2.70% | 0 | 0 | ||||||
|