RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | -2.46% | 0 | 0 | ||||||
29.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 9 900 | 5 | ||||||
28.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | +2.60% | 0 | 0 | ||||||
27.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 882.00 | -3.09% | 7 528 | 4 | ||||||
26.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 942.10 | -0.40% | 0 | 0 | ||||||
23.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -0.88% | 48 750 | 25 | ||||||
22.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 967.50 | -1.37% | 0 | 0 | ||||||
21.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 995.00 | +2.98% | 19 950 | 10 | ||||||
20.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 937.10 | +3.53% | 0 | 0 | ||||||
19.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 871.00 | -3.18% | 28 065 | 15 | ||||||
16.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 932.60 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 932.50 | +4.16% | 0 | 0 | ||||||
14.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 855.20 | -4.71% | 11 131 | 6 | ||||||
13.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 947.00 | -0.02% | 0 | 0 | ||||||
12.5.2003 | 1 924.00 | 0.00% | 390 572 | 203 | 1 947.50 | -2.13% | 0 | 0 | ||||||
9.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 990.00 | +2.84% | 79 600 | 40 | ||||||
7.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 935.00 | +3.07% | 15 408 | 8 | ||||||
6.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 877.20 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 877.20 | -0.94% | 0 | 0 | ||||||
2.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 895.10 | +2.37% | 0 | 0 | ||||||
30.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 851.10 | -2.21% | 5 553 | 3 | ||||||
29.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 893.10 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 893.00 | +0.02% | 0 | 0 | ||||||
25.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 892.50 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 892.50 | -2.94% | 0 | 0 | ||||||
23.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | +0.85% | 0 | 0 | ||||||
22.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 933.40 | +3.70% | 0 | 0 | ||||||
18.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 864.40 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 864.40 | +2.27% | 0 | 0 | ||||||
16.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 822.90 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 822.90 | -0.57% | 0 | 0 | ||||||
14.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 833.40 | +1.14% | 0 | 0 | ||||||
11.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 812.60 | +0.02% | 0 | 0 | ||||||
10.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 812.20 | -4.90% | 3 624 | 2 | ||||||
9.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 905.70 | -1.57% | 0 | 0 | ||||||
8.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 936.20 | +1.62% | 0 | 0 | ||||||
7.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 905.20 | +4.86% | 0 | 0 | ||||||
4.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 816.80 | +0.10% | 0 | 0 | ||||||
3.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 814.90 | -6.29% | 10 889 | 6 | ||||||
2.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 936.80 | -0.09% | 0 | 0 | ||||||
1.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 938.70 | +2.84% | 144 000 | 72 | ||||||
31.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 885.10 | +0.27% | 0 | 0 | ||||||
28.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 880.00 | -5.28% | 28 200 | 15 | ||||||
27.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 985.00 | +3.65% | 0 | 0 | ||||||
25.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | +0.23% | 0 | 0 | ||||||
24.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 910.50 | +0.02% | 0 | 0 | ||||||
21.3.2003 | 1 924.00 | +4.00% | 113 476 | 59 | 1 910.00 | -0.66% | 0 | 0 | ||||||
20.3.2003 | 1 850.00 | 0.00% | 0 | 0 | 1 922.80 | +4.50% | 0 | 0 | ||||||
19.3.2003 | 1 850.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 27 600 | 15 | ||||||
18.3.2003 | 1 850.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 0 | 0 | ||||||
17.3.2003 | 1 850.00 | -3.85% | 185 000 | 100 | 1 830.00 | -0.54% | 16 440 | 9 | ||||||
14.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 840.00 | +2.15% | 0 | 0 | ||||||
13.3.2003 | 1 924.00 | +4.57% | 174 278 | 92 | 1 801.10 | -1.03% | 10 807 | 6 | ||||||
12.3.2003 | 1 840.00 | -8.00% | 220 800 | 120 | 1 820.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 820.00 | +5.50% | 0 | 0 | ||||||
10.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 725.00 | -6.25% | 6 900 | 4 | ||||||
7.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 840.00 | +4.54% | 0 | 0 | ||||||
3.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 760.00 | -5.12% | 3 520 | 2 | ||||||
28.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 855.00 | -2.87% | 0 | 0 | ||||||
27.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | +4.37% | 0 | 0 | ||||||
25.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 830.00 | -4.18% | 10 980 | 6 | ||||||
24.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | -0.69% | 0 | 0 | ||||||
18.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 923.40 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 923.40 | +3.59% | 0 | 0 | ||||||
14.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | -3.01% | 0 | 0 | ||||||
11.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 914.50 | -0.69% | 0 | 0 | ||||||
10.2.2003 | 2 000.00 | 0.00% | 748 000 | 374 | 1 927.90 | +4.21% | 0 | 0 | ||||||
7.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 850.00 | +0.10% | 0 | 0 | ||||||
6.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 848.10 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 2 000.00 | 0.00% | 32 000 | 16 | 1 848.00 | +0.61% | 0 | 0 | ||||||
4.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 836.70 | +0.36% | 0 | 0 | ||||||
3.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 830.10 | -6.20% | 10 981 | 6 | ||||||
30.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 951.20 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 951.20 | +0.18% | 0 | 0 | ||||||
28.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 947.50 | -2.42% | 0 | 0 | ||||||
24.1.2003 | 2 000.00 | 0.00% | 12 000 | 6 | 1 996.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 996.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 2 000.00 | +0.50% | 600 000 | 300 | 1 996.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 996.00 | -4.95% | 0 | 0 | ||||||
20.1.2003 | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +9.83% | 6 300 | 3 | ||||||
17.1.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 912.00 | -0.52% | 7 648 | 4 | ||||||
16.1.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 922.00 | +0.52% | 0 | 0 | ||||||
15.1.2003 | 1 990.00 | +2.05% | 109 450 | 55 | 1 912.00 | +0.63% | 0 | 0 | ||||||
14.1.2003 | 1 950.00 | 0.00% | 0 | 0 | 1 900.00 | +1.87% | 5 700 | 3 | ||||||
13.1.2003 | 1 950.00 | 0.00% | 0 | 0 | 1 865.00 | +1.08% | 0 | 0 | ||||||
10.1.2003 | 1 950.00 | 0.00% | 0 | 0 | 1 845.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 1 950.00 | 0.00% | 0 | 0 | 1 845.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 1 950.00 | 0.00% | 0 | 0 | 1 845.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 1 950.00 | 0.00% | 0 | 0 | 1 845.00 | +1.06% | 0 | 0 | ||||||
6.1.2003 | 1 950.00 | 0.00% | 0 | 0 | 1 825.60 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 1 950.00 | 0.00% | 0 | 0 | 1 825.60 | +0.30% | 0 | 0 | ||||||
2.1.2003 | 1 950.00 | 0.00% | 0 | 0 | 1 820.00 | +0.76% | 0 | 0 | ||||||
31.12.2002 | 1 806.20 | +0.11% | 0 | 0 | ||||||||||
30.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 804.10 | +5.99% | 0 | 0 | ||||||
27.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 702.00 | +5.06% | 0 | 0 | ||||||
23.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
20.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 5 400 | 3 | ||||||
19.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.40 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.40 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.40 | +0.02% | 0 | 0 | ||||||
16.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 1 950.00 | +1.19% | 390 000 | 200 | 1 800.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 1 927.00 | +13.35% | 413 540 | 220 | 1 800.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.44% | 0 | 0 | ||||||
29.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 740.00 | +1.16% | 0 | 0 | ||||||
28.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | +4.08% | 0 | 0 | ||||||
27.11.2002 | 1 700.00 | 0.00% | 801 394 | 472 | 1 652.50 | +1.58% | 0 | 0 | ||||||
26.11.2002 | 1 700.00 | 0.00% | 204 000 | 120 | 1 626.70 | -4.31% | 1 627 | 1 | ||||||
25.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -4.52% | 20 418 | 12 | ||||||
22.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | -0.60% | 0 | 0 | ||||||
21.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 791.50 | +4.69% | 0 | 0 | ||||||
20.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 711.20 | -3.89% | 8 556 | 5 | ||||||
19.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | +0.30% | 0 | 0 | ||||||
15.11.2002 | 1 700.00 | 0.00% | 18 700 | 11 | 1 775.10 | -1.38% | 0 | 0 | ||||||
14.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +5.87% | 0 | 0 | ||||||
13.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -5.21% | 5 100 | 3 | ||||||
11.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 793.60 | +1.41% | 0 | 0 | ||||||
8.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 768.60 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 768.50 | +2.81% | 0 | 0 | ||||||
6.11.2002 | 1 700.00 | -0.87% | 10 200 | 6 | 1 720.00 | -0.02% | 1 720 | 1 | ||||||
5.11.2002 | 1 715.00 | 0.00% | 0 | 0 | 1 720.50 | -0.02% | 6 882 | 4 | ||||||
4.11.2002 | 1 715.00 | 0.00% | 0 | 0 | 1 721.00 | +0.19% | 0 | 0 | ||||||
1.11.2002 | 1 715.00 | -4.99% | 123 480 | 72 | 1 717.70 | +9.96% | 0 | 0 | ||||||
31.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 562.10 | -9.36% | 0 | 0 | ||||||
30.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 723.50 | +0.46% | 0 | 0 | ||||||
29.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.60 | -0.01% | 0 | 0 | ||||||
25.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.80 | -1.47% | 0 | 0 | ||||||
24.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 741.40 | +0.01% | 0 | 0 | ||||||
23.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 741.20 | +0.06% | 718 400 | 449 | ||||||
22.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 740.00 | +1.29% | 0 | 0 | ||||||
21.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 717.70 | +0.01% | 0 | 0 | ||||||
18.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 717.40 | +0.04% | 0 | 0 | ||||||
17.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 716.70 | +0.04% | 0 | 0 | ||||||
16.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.90 | +0.01% | 0 | 0 | ||||||
15.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.60 | +2.01% | 0 | 0 | ||||||
14.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 681.70 | +0.07% | 0 | 0 | ||||||
11.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 8 403 | 5 | ||||||
10.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.10 | 0.00% | 8 401 | 5 | ||||||
9.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.10 | -9.50% | 0 | 0 | ||||||
8.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 856.60 | +0.35% | 0 | 0 | ||||||
7.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 850.00 | +5.48% | 11 100 | 6 | ||||||
4.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 753.80 | -2.10% | 0 | 0 | ||||||
3.10.2002 | 1 805.00 | -5.00% | 18 050 | 10 | 1 791.50 | -4.01% | 0 | 0 | ||||||
2.10.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | +0.08% | 0 | 0 | ||||||
27.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 865.00 | -2.35% | 0 | 0 | ||||||
26.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | -0.02% | 0 | 0 | ||||||
23.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.50 | +0.02% | 0 | 0 | ||||||
20.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | -4.50% | 0 | 0 | ||||||
19.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
18.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.43% | 4 000 | 2 | ||||||
17.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | +4.64% | 0 | 0 | ||||||
9.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 830.00 | -3.68% | 0 | 0 | ||||||
6.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.32% | 13 300 | 7 | ||||||
5.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | +1.35% | 0 | 0 | ||||||
4.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | +1.42% | 14 801 | 8 | ||||||
3.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.10 | -0.05% | 0 | 0 | ||||||
2.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 825.10 | +4.29% | 0 | 0 | ||||||
30.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 1 750 | 1 | ||||||
29.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 698.90 | +3.13% | 0 | 0 | ||||||
28.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 647.20 | -3.02% | 1 647 | 1 | ||||||
27.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 698.60 | +0.01% | 0 | 0 | ||||||
26.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 698.30 | +3.21% | 0 | 0 | ||||||
23.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 645.40 | +0.19% | 0 | 0 | ||||||
22.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 642.20 | -9.99% | 11 495 | 7 | ||||||
21.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
20.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | -4.13% | 26 237 | 15 | ||||||
19.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
16.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 1 749.10 | 0.00% | 0 | 0 | ||||||||||
|