SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2004					138.40	-4.87%	692	5
18.8.2004					145.50	0.00%	0	0
17.8.2004					145.50	0.00%	0	0
16.8.2004					145.50	0.00%	0	0
13.8.2004					145.50	0.00%	0	0
12.8.2004					145.50	0.00%	0	0
11.8.2004					145.50	+5.13%	0	0
10.8.2004					138.40	0.00%	692	5
9.8.2004					138.40	-0.21%	1 384	10
6.8.2004					138.70	0.00%	0	0
5.8.2004					138.70	0.00%	0	0
4.8.2004					138.70	0.00%	0	0
3.8.2004					138.70	0.00%	0	0
2.8.2004					138.70	0.00%	0	0
30.7.2004					138.70	0.00%	0	0
29.7.2004					138.70	0.00%	0	0
28.7.2004					138.70	+9.99%	0	0
27.7.2004					126.10	0.00%	0	0
26.7.2004					126.10	0.00%	0	0
23.7.2004					126.10	0.00%	0	0
22.7.2004					126.10	0.00%	0	0
21.7.2004					126.10	0.00%	0	0
20.7.2004					126.10	0.00%	0	0
19.7.2004					126.10	0.00%	0	0
16.7.2004					126.10	-8.88%	2 522	20
15.7.2004					138.40	-5.46%	692	5
14.7.2004					146.40	-4.99%	0	0
13.7.2004					154.10	-0.38%	0	0
12.7.2004					154.70	+5.16%	309	2
9.7.2004					147.10	+4.99%	0	0
8.7.2004					140.10	0.00%	0	0
7.7.2004					140.10	0.00%	0	0
2.7.2004					140.10	+6.21%	0	0
1.7.2004					131.90	0.00%	0	0
30.6.2004					131.90	+0.30%	0	0
29.6.2004					131.50	-5.73%	1 973	15
28.6.2004					139.50	0.00%	0	0
25.6.2004					139.50	0.00%	0	0
24.6.2004					139.50	+1.23%	0	0
23.6.2004					137.80	0.00%	0	0
22.6.2004					137.80	0.00%	0	0
21.6.2004					137.80	0.00%	0	0
18.6.2004					137.80	0.00%	689	5
17.6.2004					137.80	0.00%	0	0
16.6.2004					137.80	+4.71%	0	0
15.6.2004					131.60	+0.22%	0	0
14.6.2004					131.30	-9.26%	657	5
11.6.2004					144.70	+0.90%	0	0
10.6.2004					143.40	+1.48%	1 434	10
9.6.2004					141.30	0.00%	0	0
8.6.2004					141.30	0.00%	0	0
7.6.2004					141.30	+0.07%	0	0
4.6.2004					141.20	+3.29%	0	0
3.6.2004					136.70	+4.19%	0	0
2.6.2004					131.20	0.00%	656	5
1.6.2004					131.20	0.00%	0	0
31.5.2004					131.20	0.00%	0	0
28.5.2004					131.20	0.00%	0	0
27.5.2004					131.20	0.00%	656	5
26.5.2004					131.20	0.00%	656	5
‹‹ First 20    Next 60 ›