SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997	45.67	-4.99%	228	5	65.00	-3.21%	755	12
10.7.1997	45.67	0.00%	0	0		+0.14%	0
18.6.1997	46.36	0.00%	0	0	65.00	0.00%	325	5
17.6.1997	46.36	0.00%	0	0		+4.83%	0
16.6.1997	46.36	-5.00%	927	20		+9.73%	0
5.8.1997	47.50	-5.00%	238	5		-4.25%	0
6.8.1997	47.50	0.00%	0	0		-4.44%	0
11.7.1997	47.95	+4.99%	0	0			0	0
8.7.1997	48.07	-4.98%	1 682	35	65.00	0.00%	325	5
23.6.1997	48.67	0.00%	0	0	64.00	+6.22%	64	1
20.6.1997	48.67	0.00%	0	0	59.00	+2.11%	1 205	20
19.6.1997	48.67	+4.98%	0	0		-9.23%	0
13.6.1997	48.80	-4.98%	0	0	56.50	+4.62%	283	5
7.8.1997	49.87	+4.98%	0	0	41.00	-4.65%	205	5
14.7.1997	50.00	+4.27%	500	10		-2.38%	0
15.7.1997	50.00	0.00%	0	0		-0.81%	0
16.7.1997	50.00	0.00%	0	0		-1.63%	0
17.7.1997	50.00	0.00%	0	0		0.00%	0
18.7.1997	50.00	0.00%	250	5	60.80	+1.33%	973	16
21.7.1997	50.00	0.00%	0	0		-1.31%	0
22.7.1997	50.00	0.00%	0	0		0.00%	0
23.7.1997	50.00	0.00%	150	3		0.00%	0
24.7.1997	50.00	0.00%	0	0		0.00%	0
25.7.1997	50.00	0.00%	0	0		-0.83%	0
28.7.1997	50.00	0.00%	0	0	59.00	-0.84%	590	10
29.7.1997	50.00	0.00%	0	0		+1.69%	0
30.7.1997	50.00	0.00%	0	0		-5.00%	0
31.7.1997	50.00	0.00%	0	0	52.00	-8.77%	520	10
1.8.1997	50.00	0.00%	0	0	51.00	-1.92%	255	5
4.8.1997	50.00	0.00%	0	0		-7.84%	0
7.7.1997	50.59	-4.99%	0	0	65.00	0.00%	65	1
24.6.1997	51.10	+4.99%	511	10		+2.90%	0
12.6.1997	51.36	0.00%	0	0		-5.26%	0
11.6.1997	51.36	0.00%	0	0	57.00	-5.00%	285	5
10.6.1997	51.36	-4.99%	770	15	60.00	0.00%	2 700	45
8.8.1997	52.36	+4.99%	0	0		+4.87%	0
22.8.1997	52.55	-4.99%	0	0		-2.85%	0
4.7.1997	53.25	-4.99%	533	10	65.00	0.00%	65	1
25.6.1997	53.65	+4.99%	805	15	70.80		354	5
9.6.1997	54.06	-4.99%	811	15		0.00%	0
11.8.1997	54.97	+4.98%	0	0		+4.65%	0
12.8.1997	54.97	0.00%	0	0			0	0
13.8.1997	54.97	0.00%	0	0		0.00%	0
14.8.1997	55.00	+0.05%	275	5		-4.25%	0
15.8.1997	55.00	0.00%	825	15		+4.55%	0
18.8.1997	55.00	0.00%	0	0		+0.87%	0
19.8.1997	55.00	0.00%	0	0	43.00	-9.39%	215	5
25.8.1997	55.17	+4.98%	386	7		+0.73%	0
20.8.1997	55.31	+0.56%	277	5		+9.30%	0
21.8.1997	55.31	0.00%	0	0		+4.36%	0
3.7.1997	56.05	-4.98%	0	0		0.00%	0
26.6.1997	56.33	+4.99%	0	0		-0.08%	0
6.6.1997	56.90	-4.99%	285	5		+5.26%	0
26.8.1997	57.92	+4.98%	0	0		+0.43%	0
2.7.1997	58.99	-4.99%	0	0	65.00	0.00%	325	5
30.6.1997	59.14	0.00%	0	0	65.00	+2.36%	975	15
27.6.1997	59.14	+4.98%	828	14	63.50	-7.43%	318	5
5.6.1997	59.89	0.00%	0	0	57.00	-5.00%	855	15
4.6.1997	59.89	0.00%	0	0	60.00	0.00%	300	5
3.6.1997	59.89	-4.99%	599	10	60.00	-4.00%	300	5
‹‹ First 20    Next 60 ›