SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 400.00 | 0.00% | 0 | 0 | 334.10 | +1.15% | 0 | 0 | ||||||
| 29.12.2004 | 400.00 | 0.00% | 0 | 0 | 330.30 | -8.25% | 19 818 | 60 | ||||||
| 28.12.2004 | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.37% | 41 400 | 115 | ||||||
| 27.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 400.00 | 0.00% | 0 | 0 | 384.50 | +3.91% | 0 | 0 | ||||||
| 17.12.2004 | 400.00 | 0.00% | 0 | 0 | 370.00 | +1.87% | 0 | 0 | ||||||
| 16.12.2004 | 400.00 | 0.00% | 0 | 0 | 363.20 | +9.99% | 0 | 0 | ||||||
| 15.12.2004 | 400.00 | +6.67% | 43 250 | 110 | 330.20 | +4.39% | 9 906 | 30 | ||||||
| 14.12.2004 | 375.00 | 0.00% | 0 | 0 | 316.30 | +9.78% | 0 | 0 | ||||||
| 13.12.2004 | 375.00 | 0.00% | 2 250 | 6 | 288.10 | +0.34% | 0 | 0 | ||||||
| 10.12.2004 | 375.00 | 0.00% | 0 | 0 | 287.10 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 375.00 | 0.00% | 12 000 | 32 | 287.10 | +2.17% | 8 613 | 30 | ||||||
| 8.12.2004 | 375.00 | -1.32% | 33 750 | 90 | 281.00 | -9.35% | 52 965 | 174 | ||||||
| 7.12.2004 | 380.00 | 0.00% | 0 | 0 | 310.00 | -9.88% | 23 400 | 75 | ||||||
| 6.12.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | -1.99% | 21 672 | 63 | ||||||
| 3.12.2004 | 380.00 | 0.00% | 14 440 | 38 | 351.00 | -5.13% | 2 106 | 6 | ||||||
| 2.12.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.63% | 21 655 | 59 | ||||||
| 1.12.2004 | 380.00 | 0.00% | 0 | 0 | 360.50 | +2.70% | 0 | 0 | ||||||
| 30.11.2004 | 380.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 0 | 0 | ||||||
| 29.11.2004 | 380.00 | 0.00% | 0 | 0 | 350.50 | +6.08% | 6 309 | 18 | ||||||
| 26.11.2004 | 380.00 | 0.00% | 0 | 0 | 330.40 | -3.95% | 3 304 | 10 | ||||||
| 25.11.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 10 320 | 30 | ||||||
| 24.11.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 380.00 | 0.00% | 0 | 0 | 344.00 | +0.87% | 0 | 0 | ||||||
| 22.11.2004 | 380.00 | 0.00% | 0 | 0 | 341.00 | -7.96% | 39 215 | 115 | ||||||
| 19.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.50 | -0.13% | 10 004 | 27 | ||||||
| 18.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 5 565 | 15 | ||||||
| 16.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 380.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 27 385 | 74 | ||||||
| 11.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 30 556 | 82 | ||||||
| 10.11.2004 | 380.00 | 0.00% | 0 | 0 | 360.00 | +2.82% | 2 160 | 6 | ||||||
| 9.11.2004 | 380.00 | 0.00% | 0 | 0 | 350.10 | +6.70% | 0 | 0 | ||||||
| 8.11.2004 | 380.00 | 0.00% | 0 | 0 | 328.10 | -3.52% | 1 969 | 6 | ||||||
| 5.11.2004 | 380.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 380.00 | 0.00% | 0 | 0 | 340.10 | +2.10% | 23 122 | 68 | ||||||
| 3.11.2004 | 380.00 | 0.00% | 0 | 0 | 333.10 | -9.97% | 2 665 | 8 | ||||||
| 2.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 380.00 | 0.00% | 0 | 0 | 370.00 | -0.02% | 28 120 | 76 | ||||||
| 26.10.2004 | 380.00 | 0.00% | 0 | 0 | 370.10 | +5.74% | 0 | 0 | ||||||
| 25.10.2004 | 380.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 0 | 0 | ||||||
| 22.10.2004 | 380.00 | 0.00% | 0 | 0 | 330.00 | +6.07% | 0 | 0 | ||||||
| 21.10.2004 | 380.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 380.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 380.00 | 0.00% | 0 | 0 | 311.10 | +0.03% | 0 | 0 | ||||||
| 18.10.2004 | 380.00 | 0.00% | 0 | 0 | 311.00 | +0.84% | 0 | 0 | ||||||
| 15.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.40 | +0.03% | 0 | 0 | ||||||
| 8.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.30 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 380.00 | 0.00% | 0 | 0 | 308.30 | -0.64% | 2 775 | 9 | ||||||
| 6.10.2004 | 380.00 | 0.00% | 0 | 0 | 310.30 | +0.25% | 0 | 0 | ||||||
| 5.10.2004 | 380.00 | 0.00% | 0 | 0 | 309.50 | -0.19% | 0 | 0 | ||||||
| ||||||||||||||
