STAROROL.PORCELÁN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2004					186.30	0.00%	510 000	3 000
2.10.2003					230.00	-2.16%	506 025	2 197
12.8.2002					204.50	-7.04%	255 324	1 064
23.10.2003					280.30	+8.43%	197 310	704
12.11.2003					244.20	0.00%	190 922	712
16.5.2002					138.30	-9.78%	136 423	854
10.6.2003					253.00	+10.00%	133 584	528
2.8.1999					35.00	+2.94%	78 911	2 192
6.5.2004					242.40	-7.19%	77 424	310
13.8.2002					240.00	+17.35%	73 200	305
18.5.2001					66.10	+1.69%	71 760	1 196
1.6.2004					185.10	0.00%	59 755	323
30.7.2002					181.00	-4.48%	54 662	302
7.7.2004					204.80	+3.32%	46 800	234
9.8.2002					220.00	+5.26%	44 000	200
21.11.2003					268.20	+4.68%	41 303	154
30.10.1997					95.00		38 380	404
9.3.2001					90.10	-1.63%	33 546	348
29.7.2003					245.00	+8.88%	29 101	120
10.4.2002					140.00	+9.97%	28 840	206
10.11.1999					30.00	0.00%	27 360	912
12.12.2001					60.60	+9.98%	27 161	456
27.11.2001					60.00	0.00%	26 840	414
15.3.2001					90.10	+5.25%	24 327	270
25.2.2002					112.00	+8.84%	23 443	210
21.2.2002					93.70	+6.84%	23 419	250
13.3.2001					90.10	0.00%	22 705	252
8.8.2002					209.00	+10.00%	20 862	100
20.8.1996	130.00	+4.00%	520	4	128.00	+2.00%	19 020	155
14.3.2002					110.10	-8.70%	18 243	153
21.3.2001					71.20	-2.46%	17 468	222
11.6.1996	174.54	0.00%	0	0	163.00	+1.00%	17 318	108
4.10.1995	342.00	+4.90%	0	0	330.00	+7.00%	17 079	52
13.11.2001					69.00	+6.15%	16 905	245
16.7.2002					165.00	+4.49%	16 816	102
15.12.1999					33.00	+9.63%	16 533	501
4.12.2001					61.00	+7.01%	15 594	257
10.5.2002					140.00	+5.90%	15 058	108
16.7.2004					206.00	+9.57%	15 038	73
2.10.1996	122.20	-2.24%	489	4	150.00	+3.44%	15 000	100
17.5.2001					65.00	+2.20%	14 724	230
10.10.1995	315.00	-3.07%	7 560	24	321.00	-3.00%	14 671	47
22.2.2002					102.90	+9.81%	13 892	135
6.3.2001					84.70	+10.00%	13 555	167
29.4.2004					269.20	+2.39%	13 460	50
30.11.2001					60.00	+9.09%	13 200	220
14.3.2001					85.60	-4.99%	13 020	145
12.9.1995	266.00	-4.65%	5 320	20	300.00	+5.00%	12 915	41
4.4.1996	221.00	+2.79%	98 566	446	233.00	+9.00%	12 522	54
20.1.2003					250.00	+3.43%	12 500	50
11.12.2003					275.00	+9.91%	12 268	48
2.10.1995	311.00	-4.60%	13 684	44	300.50	-8.00%	12 008	40
21.3.2002					115.00	-8.94%	11 931	97
6.12.2001					60.60	+9.98%	11 648	194
7.10.1999					32.00	+6.66%	11 424	357
8.11.2001					65.30	0.00%	11 378	160
6.11.2001					65.30	0.00%	11 035	169
8.7.1997					60.00	-40.00%	10 800	180
26.8.1997					45.00	-8.77%	10 080	224
21.8.2002					212.20	-0.09%	9 974	47
‹‹ First 20    Next 60 ›