LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 31.20 | 0.00% | 0 | 0 | ||||||||||
29.12.2004 | 31.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2004 | 31.20 | 0.00% | 0 | 0 | ||||||||||
27.12.2004 | 31.20 | 0.00% | 0 | 0 | ||||||||||
23.12.2004 | 31.20 | 0.00% | 0 | 0 | ||||||||||
22.12.2004 | 31.20 | +3.31% | 3 089 | 99 | ||||||||||
21.12.2004 | 30.20 | +9.81% | 0 | 0 | ||||||||||
20.12.2004 | 27.50 | +10.00% | 0 | 0 | ||||||||||
17.12.2004 | 25.00 | +2.88% | 0 | 0 | ||||||||||
16.12.2004 | 24.30 | -10.00% | 7 290 | 300 | ||||||||||
15.12.2004 | 27.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2004 | 27.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2004 | 27.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2004 | 27.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2004 | 27.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2004 | 27.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2004 | 27.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2004 | 27.00 | -4.59% | 12 150 | 450 | ||||||||||
3.12.2004 | 28.30 | 0.00% | 0 | 0 | ||||||||||
2.12.2004 | 28.30 | 0.00% | 0 | 0 | ||||||||||
|