LESOSTAVBY ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					31.20	0.00%	0	0
29.12.2004					31.20	0.00%	0	0
28.12.2004					31.20	0.00%	0	0
27.12.2004					31.20	0.00%	0	0
23.12.2004					31.20	0.00%	0	0
22.12.2004					31.20	+3.31%	3 089	99
21.12.2004					30.20	+9.81%	0	0
20.12.2004					27.50	+10.00%	0	0
17.12.2004					25.00	+2.88%	0	0
16.12.2004					24.30	-10.00%	7 290	300
15.12.2004					27.00	0.00%	0	0
14.12.2004					27.00	0.00%	0	0
13.12.2004					27.00	0.00%	0	0
10.12.2004					27.00	0.00%	0	0
9.12.2004					27.00	0.00%	0	0
8.12.2004					27.00	0.00%	0	0
7.12.2004					27.00	0.00%	0	0
6.12.2004					27.00	-4.59%	12 150	450
3.12.2004					28.30	0.00%	0	0
2.12.2004					28.30	0.00%	0	0
1.12.2004					28.30	0.00%	0	0
30.11.2004					28.30	0.00%	0	0
29.11.2004					28.30	0.00%	0	0
26.11.2004					28.30	0.00%	0	0
25.11.2004					28.30	0.00%	0	0
24.11.2004					28.30	0.00%	0	0
23.11.2004					28.30	0.00%	0	0
22.11.2004					28.30	0.00%	0	0
19.11.2004					28.30	0.00%	0	0
18.11.2004					28.30	0.00%	0	0
16.11.2004					28.30	0.00%	0	0
15.11.2004					28.30	0.00%	0	0
12.11.2004					28.30	0.00%	0	0
11.11.2004					28.30	0.00%	0	0
10.11.2004					28.30	0.00%	0	0
9.11.2004					28.30	-1.39%	0	0
8.11.2004					28.70	+2.50%	0	0
5.11.2004					28.00	0.00%	12 628	451
4.11.2004					28.00	0.00%	0	0
3.11.2004					28.00	0.00%	0	0
2.11.2004					28.00	+4.86%	28	1
1.11.2004					26.70	-0.37%	0	0
29.10.2004					26.80	0.00%	0	0
27.10.2004					26.80	0.00%	0	0
26.10.2004					26.80	0.00%	0	0
25.10.2004					26.80	-1.10%	0	0
22.10.2004					27.10	+1.49%	0	0
21.10.2004					26.70	-4.64%	0	0
20.10.2004					28.00	-0.35%	4 172	149
19.10.2004					28.10	0.00%	2 248	80
18.10.2004					28.10	0.00%	0	0
15.10.2004					28.10	+0.35%	0	0
14.10.2004					28.00	0.00%	0	0
13.10.2004					28.00	-5.08%	8 960	320
12.10.2004					29.50	0.00%	2 213	75
11.10.2004					29.50	+5.35%	1 593	54
8.10.2004					28.00	+7.27%	0	0
7.10.2004					26.10	+0.38%	9 318	357
6.10.2004					26.00	-7.47%	23 320	896
5.10.2004					28.10	-4.74%	0	0
‹‹ First 20    Next 60 ›