STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					416.40	+0.12%	0	0
29.12.2004					415.90	0.00%	0	0
28.12.2004					415.90	0.00%	0	0
27.12.2004					415.90	0.00%	0	0
23.12.2004					415.90	0.00%	0	0
22.12.2004					415.90	+3.02%	0	0
21.12.2004					403.70	0.00%	0	0
20.12.2004					403.70	0.00%	0	0
17.12.2004					403.70	0.00%	0	0
16.12.2004					403.70	0.00%	0	0
15.12.2004					403.70	0.00%	0	0
14.12.2004					403.70	+0.32%	0	0
13.12.2004					402.40	+3.23%	0	0
10.12.2004					389.80	-1.96%	0	0
9.12.2004					397.60	+2.00%	0	0
8.12.2004					389.80	+1.29%	0	0
7.12.2004					384.80	-2.13%	0	0
6.12.2004					393.20	+1.86%	0	0
3.12.2004					386.00	+4.89%	0	0
2.12.2004					368.00	-9.78%	26 158	71
1.12.2004					407.90	0.00%	0	0
30.11.2004					407.90	0.00%	0	0
29.11.2004					407.90	0.00%	0	0
26.11.2004					407.90	+4.72%	0	0
25.11.2004					389.50	-0.07%	0	0
24.11.2004					389.80	+9.95%	0	0
23.11.2004					354.50	+9.99%	15 240	43
22.11.2004					322.30	+0.03%	0	0
19.11.2004					322.20	0.00%	0	0
18.11.2004					322.20	-0.03%	4 511	14
16.11.2004					322.30	0.00%	0	0
15.11.2004					322.30	+1.70%	0	0
12.11.2004					316.90	+1.83%	0	0
11.11.2004					311.20	0.00%	0	0
10.11.2004					311.20	-3.14%	143 152	460
9.11.2004					321.30	+0.03%	0	0
8.11.2004					321.20	-7.43%	1 927	6
5.11.2004					347.00	0.00%	0	0
4.11.2004					347.00	0.00%	0	0
3.11.2004					347.00	0.00%	0	0
2.11.2004					347.00	+3.27%	0	0
1.11.2004					336.00	0.00%	0	0
29.10.2004					336.00	0.00%	0	0
27.10.2004					336.00	0.00%	0	0
26.10.2004					336.00	0.00%	0	0
25.10.2004					336.00	-1.78%	0	0
22.10.2004					342.10	+3.66%	0	0
21.10.2004					330.00	+1.35%	37 950	115
20.10.2004					325.60	0.00%	0	0
19.10.2004					325.60	-4.23%	0	0
18.10.2004					340.00	+0.65%	0	0
15.10.2004					337.80	+0.23%	0	0
14.10.2004					337.00	+1.93%	0	0
13.10.2004					330.60	+4.91%	0	0
12.10.2004					315.10	-8.93%	4 411	14
11.10.2004					346.00	+9.77%	17 300	50
8.10.2004					315.20	0.00%	0	0
7.10.2004					315.20	0.00%	0	0
6.10.2004					315.20	+0.03%	0	0
5.10.2004					315.10	-5.23%	7 562	24
‹‹ First 20    Next 60 ›