STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 980.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 4 415 | 5 | ||||||
| 13.12.1995 | 980.00 | 0.00% | 0 | 0 | 843.00 | -5.00% | 3 372 | 4 | ||||||
| 14.12.1995 | 1 025.00 | +4.59% | 10 250 | 10 | +6.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 025.00 | 0.00% | 0 | 0 | 861.50 | -4.00% | 1 723 | 2 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 974.00 | -4.97% | 3 896 | 4 | ||||||||||
| 9.1.1996 | 926.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 960.00 | +3.67% | 14 400 | 15 | 891.00 | 0.00% | 4 458 | 5 | ||||||
| 11.1.1996 | 995.00 | +3.64% | 12 935 | 13 | 966.00 | +8.00% | 8 642 | 9 | ||||||
| 12.1.1996 | 995.00 | 0.00% | 6 965 | 7 | 905.00 | -7.00% | 2 675 | 3 | ||||||
| 15.1.1996 | 970.00 | -2.51% | 4 850 | 5 | 854.00 | -4.00% | 854 | 1 | ||||||
| 16.1.1996 | 990.00 | +2.06% | 14 850 | 15 | 879.50 | +3.00% | 880 | 1 | ||||||
| 17.1.1996 | 990.00 | 0.00% | 990 | 1 | 921.00 | +5.00% | 15 642 | 17 | ||||||
| 18.1.1996 | 941.00 | -4.94% | 9 410 | 10 | 885.50 | -4.00% | 5 313 | 6 | ||||||
| 19.1.1996 | 941.00 | 0.00% | 0 | 0 | 921.00 | +2.00% | 10 797 | 12 | ||||||
| 22.1.1996 | 941.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.1.1996 | 910.00 | -3.29% | 8 190 | 9 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 910.00 | 0.00% | 5 460 | 6 | 921.00 | -4.00% | 1 842 | 2 | ||||||
| 25.1.1996 | 865.00 | -4.94% | 5 190 | 6 | 906.00 | -1.00% | 13 724 | 15 | ||||||
| 26.1.1996 | 870.00 | +0.57% | 5 220 | 6 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 870.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 2 718 | 3 | ||||||
| 30.1.1996 | 870.00 | 0.00% | 6 090 | 7 | 858.00 | -5.00% | 1 716 | 2 | ||||||
| 31.1.1996 | 880.00 | +1.14% | 14 080 | 16 | 862.50 | +1.00% | 4 313 | 5 | ||||||
| 1.2.1996 | 924.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.2.1996 | 900.00 | -2.59% | 15 300 | 17 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 911.00 | +1.22% | 1 822 | 2 | -3.00% | 0 | 0 | |||||||
| 6.2.1996 | 950.00 | +4.28% | 3 800 | 4 | 859.00 | -2.00% | 859 | 1 | ||||||
| 7.2.1996 | 980.00 | +3.15% | 5 880 | 6 | +8.00% | 0 | 0 | |||||||
| 8.2.1996 | 980.00 | 0.00% | 0 | 0 | 895.00 | -4.00% | 895 | 1 | ||||||
| 9.2.1996 | 969.00 | -1.12% | 3 876 | 4 | 868.00 | -3.00% | 1 736 | 2 | ||||||
| 12.2.1996 | 980.00 | +1.13% | 9 800 | 10 | +7.00% | 0 | 0 | |||||||
| 13.2.1996 | 980.00 | 0.00% | 0 | 0 | 895.50 | -4.00% | 3 582 | 4 | ||||||
| 14.2.1996 | 931.00 | -5.00% | 0 | 0 | 930.00 | +3.00% | 14 820 | 16 | ||||||
| 15.2.1996 | 977.00 | +4.94% | 15 632 | 16 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| 16.2.1996 | 929.00 | -4.91% | 0 | 0 | 929.50 | 0.00% | 13 013 | 14 | ||||||
| 19.2.1996 | 920.00 | -0.96% | 18 400 | 20 | 885.00 | -1.00% | 4 617 | 5 | ||||||
| 20.2.1996 | 920.00 | 0.00% | 1 840 | 2 | 933.00 | +1.00% | 8 391 | 9 | ||||||
| 21.2.1996 | 920.00 | 0.00% | 6 440 | 7 | 886.50 | -5.00% | 8 865 | 10 | ||||||
| 22.2.1996 | 920.00 | 0.00% | 0 | 0 | 865.50 | -2.00% | 1 731 | 2 | ||||||
| 23.2.1996 | 920.00 | 0.00% | 920 | 1 | 933.00 | +8.00% | 22 357 | 24 | ||||||
| 26.2.1996 | 920.00 | 0.00% | 3 680 | 4 | -1.00% | 0 | 0 | |||||||
| 27.2.1996 | 920.00 | 0.00% | 4 600 | 5 | 877.00 | -5.00% | 4 385 | 5 | ||||||
| 28.2.1996 | 920.00 | 0.00% | 11 960 | 13 | 905.00 | +3.00% | 12 670 | 14 | ||||||
| 29.2.1996 | 966.00 | +5.00% | 9 660 | 10 | 910.00 | +1.00% | 1 820 | 2 | ||||||
| 1.3.1996 | 922.00 | -4.55% | 4 610 | 5 | 907.00 | 0.00% | 10 884 | 12 | ||||||
| 4.3.1996 | 922.00 | 0.00% | 4 610 | 5 | 912.00 | +1.00% | 4 560 | 5 | ||||||
| 5.3.1996 | 900.00 | -2.38% | 11 700 | 13 | 905.60 | -1.00% | 906 | 1 | ||||||
| 6.3.1996 | 925.00 | +2.77% | 7 400 | 8 | 912.00 | +1.00% | 9 120 | 10 | ||||||
| 7.3.1996 | 950.00 | +2.70% | 3 800 | 4 | 931.30 | +1.00% | 11 972 | 13 | ||||||
| 8.3.1996 | 950.00 | 0.00% | 3 800 | 4 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 997.00 | +4.94% | 56 829 | 57 | 950.00 | +1.00% | 7 600 | 8 | ||||||
| 12.3.1996 | 970.00 | -2.70% | 13 580 | 14 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 995.00 | +2.57% | 20 895 | 21 | 955.00 | 0.00% | 7 640 | 8 | ||||||
| 14.3.1996 | 1 005.00 | +1.00% | 20 100 | 20 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| 15.3.1996 | 1 055.00 | +4.97% | 5 275 | 5 | 1 000.50 | -3.00% | 20 456 | 21 | ||||||
| 18.3.1996 | 1 105.00 | +4.73% | 33 150 | 30 | +6.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 050.00 | -4.97% | 7 350 | 7 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
| 20.3.1996 | 1 060.00 | +0.95% | 6 360 | 6 | 984.00 | -4.00% | 2 952 | 3 | ||||||
| 21.3.1996 | 1 100.00 | +3.77% | 49 500 | 45 | 954.70 | -3.00% | 4 774 | 5 | ||||||
| 22.3.1996 | 1 120.00 | +1.81% | 13 440 | 12 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 1 065.00 | -4.91% | 4 260 | 4 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 998.00 | -4.95% | 16 966 | 17 | 1 055.60 | -1.00% | 4 222 | 4 | ||||||
| 28.3.1996 | 1 005.00 | +0.70% | 2 010 | 2 | 1 061.20 | +1.00% | 32 897 | 31 | ||||||
| 29.3.1996 | 1 055.00 | +4.97% | 17 935 | 17 | 1 065.00 | 0.00% | 6 365 | 6 | ||||||
| 1.4.1996 | 1 060.00 | +0.47% | 14 840 | 14 | 1 061.20 | -1.00% | 4 213 | 4 | ||||||
| 2.4.1996 | 1 105.00 | +4.24% | 11 050 | 10 | 1 060.60 | +1.00% | 3 182 | 3 | ||||||
| 3.4.1996 | 1 050.00 | -4.97% | 18 900 | 18 | 1 060.00 | 0.00% | 10 579 | 10 | ||||||
| 4.4.1996 | 1 020.00 | -2.85% | 8 160 | 8 | -2.00% | 0 | 0 | |||||||
| 5.4.1996 | 1 020.00 | 0.00% | 22 440 | 22 | 1 004.50 | -3.00% | 3 014 | 3 | ||||||
| 9.4.1996 | 1 020.00 | 0.00% | 10 200 | 10 | 1 009.00 | -3.00% | 6 855 | 7 | ||||||
| 10.4.1996 | 1 025.00 | +0.49% | 9 225 | 9 | +6.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 025.00 | 0.00% | 9 225 | 9 | 1 016.00 | -3.00% | 23 230 | 23 | ||||||
| 12.4.1996 | 1 075.00 | +4.87% | 6 450 | 6 | 1 021.00 | +1.00% | 8 165 | 8 | ||||||
| 15.4.1996 | 1 080.00 | +0.46% | 126 360 | 117 | 1 030.00 | +1.00% | 4 105 | 4 | ||||||
| 16.4.1996 | 1 080.00 | 0.00% | 8 640 | 8 | 1 035.00 | 0.00% | 9 210 | 9 | ||||||
| 17.4.1996 | 1 080.00 | 0.00% | 14 040 | 13 | 1 033.50 | +1.00% | 7 235 | 7 | ||||||
| 18.4.1996 | 1 090.00 | +0.92% | 1 090 | 1 | 1 079.90 | +3.00% | 23 486 | 22 | ||||||
| 19.4.1996 | 1 105.00 | +1.37% | 79 560 | 72 | 1 085.00 | 0.00% | 7 457 | 7 | ||||||
| 22.4.1996 | 1 115.00 | +0.90% | 55 750 | 50 | 1 041.70 | -2.00% | 2 083 | 2 | ||||||
| 23.4.1996 | 1 125.00 | +0.89% | 6 750 | 6 | 1 065.50 | +2.00% | 2 131 | 2 | ||||||
| 24.4.1996 | 1 135.00 | +0.88% | 19 295 | 17 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 150.00 | +1.32% | 6 900 | 6 | 1 099.90 | 0.00% | 8 680 | 8 | ||||||
| 26.4.1996 | 1 105.00 | -3.91% | 8 840 | 8 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 1 160.00 | +4.97% | 17 400 | 15 | 1 109.00 | -7.00% | 58 819 | 58 | ||||||
| 30.4.1996 | 1 105.00 | -4.74% | 24 310 | 22 | 1 115.00 | +9.00% | 3 330 | 3 | ||||||
| 2.5.1996 | 1 115.00 | +0.90% | 2 230 | 2 | 1 103.00 | -1.00% | 7 721 | 7 | ||||||
| 3.5.1996 | 1 130.00 | +1.34% | 2 260 | 2 | 1 106.00 | 0.00% | 1 106 | 1 | ||||||
| 6.5.1996 | 1 155.00 | +2.21% | 45 045 | 39 | 1 150.50 | +4.00% | 9 204 | 8 | ||||||
| 7.5.1996 | 1 185.00 | +2.59% | 14 220 | 12 | 1 110.70 | -3.00% | 8 886 | 8 | ||||||
| 9.5.1996 | 1 240.00 | +4.64% | 31 000 | 25 | 1 160.00 | +8.00% | 16 740 | 14 | ||||||
| 10.5.1996 | 1 300.00 | +4.83% | 44 200 | 34 | 1 235.00 | +2.00% | 20 741 | 17 | ||||||
| 13.5.1996 | 1 320.00 | +1.53% | 30 360 | 23 | 1 321.00 | +8.00% | 1 321 | 1 | ||||||
| 14.5.1996 | 1 385.00 | +4.92% | 0 | 0 | 1 400.00 | +3.00% | 10 877 | 8 | ||||||
| 15.5.1996 | 1 450.00 | +4.69% | 137 750 | 95 | 1 435.00 | -1.00% | 18 790 | 14 | ||||||
| 16.5.1996 | 1 520.00 | +4.82% | 0 | 0 | 1 420.50 | +6.00% | 9 944 | 7 | ||||||
| 17.5.1996 | 1 595.00 | +4.93% | 0 | 0 | 1 420.60 | 0.00% | 19 888 | 14 | ||||||
| 20.5.1996 | 1 670.00 | +4.70% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 21.5.1996 | 1 590.00 | -4.79% | 41 340 | 26 | 1 480.00 | +2.00% | 114 130 | 70 | ||||||
| 22.5.1996 | 1 515.00 | -4.71% | 0 | 0 | 1 714.50 | +4.00% | 76 417 | 45 | ||||||
| 23.5.1996 | 1 455.00 | -3.96% | 82 935 | 57 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 1 385.00 | -4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 320.00 | -4.69% | 15 840 | 12 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 1 380.00 | +4.54% | 11 040 | 8 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 1 420.00 | +2.89% | 5 680 | 4 | 1 450.00 | -3.00% | 5 368 | 4 | ||||||
| 30.5.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 294.00 | -4.00% | 5 176 | 4 | ||||||
| 31.5.1996 | 1 440.00 | +1.40% | 15 840 | 11 | 1 300.50 | +1.00% | 2 601 | 2 | ||||||
| 3.6.1996 | 1 370.00 | -4.86% | 120 560 | 88 | 1 403.30 | +8.00% | 9 823 | 7 | ||||||
| 4.6.1996 | 1 305.00 | -4.74% | 60 030 | 46 | 1 294.50 | -8.00% | 3 884 | 3 | ||||||
| 5.6.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 7 791 | 6 | ||||||
| 6.6.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 325.00 | -2.00% | 8 885 | 7 | ||||||
| 7.6.1996 | 1 370.00 | +4.98% | 0 | 0 | 1 239.00 | +5.00% | 15 978 | 12 | ||||||
| 10.6.1996 | 1 410.00 | +2.91% | 38 070 | 27 | 1 372.00 | +1.00% | 9 435 | 7 | ||||||
| 11.6.1996 | 1 400.00 | -0.70% | 4 200 | 3 | 1 400.00 | +2.00% | 5 520 | 4 | ||||||
| 12.6.1996 | 1 445.00 | +3.21% | 8 670 | 6 | 1 328.00 | -4.00% | 2 656 | 2 | ||||||
| 13.6.1996 | 1 445.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 386.50 | -3.00% | 6 933 | 5 | ||||||
| 17.6.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 346.50 | -3.00% | 2 693 | 2 | ||||||
| 18.6.1996 | 1 445.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.6.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 395.00 | -3.00% | 19 530 | 14 | ||||||
| 20.6.1996 | 1 480.00 | +2.42% | 39 960 | 27 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 1 495.00 | +1.01% | 8 970 | 6 | 1 405.00 | -3.00% | 7 025 | 5 | ||||||
| 24.6.1996 | 1 510.00 | +1.00% | 46 810 | 31 | 1 510.00 | +6.00% | 22 355 | 15 | ||||||
| 25.6.1996 | 1 585.00 | +4.96% | 15 850 | 10 | 1 404.70 | -6.00% | 1 405 | 1 | ||||||
| 26.6.1996 | 1 590.00 | +0.31% | 33 390 | 21 | 1 517.50 | +8.00% | 4 553 | 3 | ||||||
| 27.6.1996 | 1 660.00 | +4.40% | 126 160 | 76 | 1 660.00 | +8.00% | 8 193 | 5 | ||||||
| 28.6.1996 | 1 743.00 | +5.00% | 144 669 | 83 | 1 528.00 | -7.00% | 15 280 | 10 | ||||||
| 1.7.1996 | 1 755.00 | +0.68% | 33 345 | 19 | 1 680.00 | +7.00% | 21 200 | 13 | ||||||
| 2.7.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 650.00 | +1.00% | 14 850 | 9 | ||||||
| 3.7.1996 | 1 755.00 | 0.00% | 0 | 0 | 1 711.00 | +4.00% | 15 399 | 9 | ||||||
| 4.7.1996 | 1 783.00 | +1.59% | 131 942 | 74 | 1 701.50 | -4.00% | 8 252 | 5 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 1 802.00 | +1.06% | 237 864 | 132 | 1 725.00 | +5.00% | 5 175 | 3 | ||||||
| 9.7.1996 | 1 802.00 | 0.00% | 0 | 0 | 1 753.20 | +2.00% | 10 519 | 6 | ||||||
| 10.7.1996 | 1 802.00 | 0.00% | 0 | 0 | 1 810.00 | +3.00% | 126 468 | 70 | ||||||
| 11.7.1996 | 1 855.00 | +2.94% | 185 500 | 100 | 1 811.10 | 0.00% | 1 811 | 1 | ||||||
| 12.7.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 812.20 | 0.00% | 3 624 | 2 | ||||||
| 15.7.1996 | 1 900.00 | +2.42% | 144 400 | 76 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +4.00% | 13 275 | 7 | ||||||
| 17.7.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | -1.00% | 7 500 | 4 | ||||||
| 18.7.1996 | 1 930.00 | +1.57% | 96 500 | 50 | 1 950.00 | +4.00% | 11 700 | 6 | ||||||
| 19.7.1996 | 1 930.00 | 0.00% | 0 | 0 | 1 931.00 | -1.00% | 3 862 | 2 | ||||||
| 22.7.1996 | 1 945.00 | +0.77% | 48 625 | 25 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 945.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 19 105 | 10 | ||||||
| 24.7.1996 | 1 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 1 965.00 | +1.02% | 257 415 | 131 | 1 935.00 | +1.00% | 11 610 | 6 | ||||||
| 26.7.1996 | 1 965.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 2 000.00 | +1.78% | 44 000 | 22 | 2 000.00 | -1.00% | 5 950 | 3 | ||||||
| 30.7.1996 | 2 000.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 31 668 | 16 | ||||||
| 31.7.1996 | 2 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 2 050.00 | +2.50% | 20 500 | 10 | 1 912.00 | -5.00% | 1 912 | 1 | ||||||
| 2.8.1996 | 2 050.00 | 0.00% | 0 | 0 | 1 883.00 | -2.00% | 1 883 | 1 | ||||||
| 5.8.1996 | 2 255.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 278.00 | +10.00% | 4 556 | 2 | ||||||
| 7.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 505.00 | +10.00% | 50 100 | 20 | ||||||
| 8.8.1996 | 2 050.00 | -9.09% | 826 150 | 403 | 2 269.00 | -9.00% | 49 886 | 22 | ||||||
| 9.8.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -9.00% | 24 738 | 12 | ||||||
| 12.8.1996 | 2 100.00 | +2.43% | 29 400 | 14 | 1 978.50 | -4.00% | 13 850 | 7 | ||||||
| 13.8.1996 | 2 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.8.1996 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 2 310.00 | +10.00% | 184 800 | 80 | 2 030.30 | -4.00% | 10 152 | 5 | ||||||
| 16.8.1996 | 2 310.00 | 0.00% | 0 | 0 | 2 233.00 | +7.00% | 41 329 | 19 | ||||||
| 19.8.1996 | 2 340.00 | +1.29% | 70 200 | 30 | 2 289.00 | +4.00% | 59 046 | 26 | ||||||
| 20.8.1996 | 2 340.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 22 614 | 10 | ||||||
| 21.8.1996 | 2 340.00 | 0.00% | 0 | 0 | 2 365.00 | +3.00% | 48 793 | 21 | ||||||
| 22.8.1996 | 2 574.00 | +10.00% | 249 678 | 97 | 2 240.80 | -4.00% | 4 482 | 2 | ||||||
| 23.8.1996 | 2 574.00 | 0.00% | 0 | 0 | 2 432.00 | +9.00% | 14 592 | 6 | ||||||
| 26.8.1996 | 2 580.00 | +0.23% | 332 820 | 129 | 2 457.50 | +1.00% | 17 203 | 7 | ||||||
| 27.8.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 495.10 | +2.00% | 49 902 | 20 | ||||||
| 28.8.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 500.40 | 0.00% | 55 008 | 22 | ||||||
| 29.8.1996 | 2 620.00 | +1.55% | 131 000 | 50 | 2 369.30 | -5.00% | 4 739 | 2 | ||||||
| 30.8.1996 | 2 620.00 | 0.00% | 0 | 0 | 2 512.20 | +5.00% | 24 837 | 10 | ||||||
| 2.9.1996 | 2 600.00 | -0.76% | 260 000 | 100 | 2 563.60 | +3.00% | 43 404 | 17 | ||||||
| 3.9.1996 | 2 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.9.1996 | 2 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 2 580.00 | -0.76% | 219 300 | 85 | 2 530.00 | -1.00% | 27 650 | 11 | ||||||
| 6.9.1996 | 2 580.00 | 0.00% | 0 | 0 | 2 451.00 | -2.00% | 34 314 | 14 | ||||||
| 9.9.1996 | 2 745.00 | +6.39% | 2 006 595 | 731 | 2 500.10 | +1.00% | 22 287 | 9 | ||||||
| 10.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 686.50 | +2.00% | 73 472 | 29 | ||||||
| 11.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 516.10 | -1.00% | 5 032 | 2 | ||||||
| 12.9.1996 | 2 745.00 | 0.00% | 592 920 | 216 | 2 600.10 | +3.00% | 18 201 | 7 | ||||||
| 13.9.1996 | 2 745.00 | 0.00% | 0 | 0 | 2 480.50 | -5.00% | 19 844 | 8 | ||||||
| 16.9.1996 | 2 471.00 | -9.98% | 0 | 0 | 2 547.50 | +3.00% | 5 095 | 2 | ||||||
| 17.9.1996 | 2 471.00 | 0.00% | 0 | 0 | 2 293.00 | -10.00% | 4 586 | 2 | ||||||
| 18.9.1996 | 2 471.00 | 0.00% | 0 | 0 | 2 183.70 | -5.00% | 4 367 | 2 | ||||||
| 19.9.1996 | 2 400.00 | -2.87% | 120 000 | 50 | 2 200.00 | +1.00% | 37 413 | 17 | ||||||
| 20.9.1996 | 2 400.00 | 0.00% | 0 | 0 | 2 230.00 | -1.00% | 8 671 | 4 | ||||||
| 23.9.1996 | 2 160.00 | -10.00% | 10 800 | 5 | 2 150.00 | -1.53% | 23 479 | 11 | ||||||
| 24.9.1996 | 2 160.00 | 0.00% | 0 | 0 | 2 055.50 | -3.69% | 4 111 | 2 | ||||||
| 25.9.1996 | 2 160.00 | 0.00% | 0 | 0 | 2 150.00 | +4.59% | 34 400 | 16 | ||||||
| 26.9.1996 | 2 376.00 | +10.00% | 28 512 | 12 | +2.48% | 0 | 0 | |||||||
| 27.9.1996 | 2 376.00 | 0.00% | 0 | 0 | 2 294.50 | +1.14% | 6 686 | 3 | ||||||
| 30.9.1996 | 2 142.00 | -9.84% | 25 704 | 12 | 2 365.00 | +5.53% | 23 520 | 10 | ||||||
| 1.10.1996 | 2 216.00 | +3.45% | 11 080 | 5 | 2 152.00 | -6.86% | 35 048 | 16 | ||||||
| 2.10.1996 | 2 222.00 | +0.27% | 6 666 | 3 | 2 189.00 | -0.06% | 2 189 | 1 | ||||||
| ||||||||||||||
