STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 819.00 | +500.00% | 8 190 | 10 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 799.00 | +499.00% | 21 573 | 27 | 677.00 | -8.00% | 13 165 | 20 | ||||||
| 5.5.1995 | 906.00 | +498.00% | 13 590 | 15 | 639.50 | -10.00% | 3 837 | 6 | ||||||
| 4.5.1995 | 863.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 822.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 779.00 | +498.00% | 14 022 | 18 | +13.00% | 0 | 0 | |||||||
| 9.5.1995 | 951.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 761.00 | +496.00% | 6 088 | 8 | 730.00 | +5.00% | 8 624 | 12 | ||||||
| 23.3.1995 | 761.00 | +496.00% | 4 566 | 6 | ||||||||||
| 17.3.1995 | 845.00 | +496.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 1 270.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 783.00 | +495.00% | 6 264 | 8 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 742.00 | +495.00% | 0 | 0 | 617.00 | -10.00% | 2 468 | 4 | ||||||
| 10.5.1995 | 998.00 | +494.00% | 43 912 | 44 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 200.00 | +480.00% | 240 000 | 200 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 095.00 | +478.00% | 30 660 | 28 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 210.00 | +476.00% | 38 720 | 32 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 330.00 | +472.00% | 55 860 | 42 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 045.00 | +470.00% | 45 980 | 44 | +18.00% | 0 | 0 | |||||||
| 15.5.1995 | 1 145.00 | +456.00% | 0 | 0 | 926.00 | -1.00% | 3 704 | 4 | ||||||
| 27.3.1995 | 760.00 | +410.00% | 6 840 | 9 | ||||||||||
| 27.4.1995 | 745.00 | +275.00% | 12 665 | 17 | 650.00 | -4.00% | 1 300 | 2 | ||||||
| 21.4.1995 | 800.00 | +269.00% | 4 800 | 6 | 740.00 | +6.00% | 6 653 | 9 | ||||||
| 31.5.1995 | 1 350.00 | +150.00% | 54 000 | 40 | 1 120.00 | +7.00% | 5 600 | 5 | ||||||
| 18.4.1995 | 707.00 | +100.00% | 6 363 | 9 | 666.00 | -8.00% | 1 369 | 2 | ||||||
| 18.5.1995 | 1 150.00 | +87.00% | 6 900 | 6 | 900.00 | -7.00% | 1 800 | 2 | ||||||
| 12.4.1995 | 730.00 | +68.00% | 3 650 | 5 | +24.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 155.00 | +43.00% | 3 465 | 3 | 990.00 | -4.00% | 4 436 | 5 | ||||||
| 15.3.1995 | 805.00 | +24.00% | 805 | 1 | ||||||||||
| 28.4.1995 | 746.00 | +13.00% | 1 492 | 2 | 710.00 | +9.00% | 1 420 | 2 | ||||||
| 23.12.2004 | 4 400.00 | +10.41% | 26 400 | 6 | 4 638.90 | 0.00% | 0 | 0 | ||||||
| 26.9.1996 | 2 376.00 | +10.00% | 28 512 | 12 | +2.48% | 0 | 0 | |||||||
| 22.8.1996 | 2 574.00 | +10.00% | 249 678 | 97 | 2 240.80 | -4.00% | 4 482 | 2 | ||||||
| 15.8.1996 | 2 310.00 | +10.00% | 184 800 | 80 | 2 030.30 | -4.00% | 10 152 | 5 | ||||||
| 5.8.1996 | 2 255.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 105.00 | +9.95% | 4 420 | 4 | 1 140.00 | +7.00% | 1 140 | 1 | ||||||
| 23.10.1995 | 1 500.00 | +9.09% | 201 000 | 134 | ||||||||||
| 13.3.2002 | 4 090.00 | +9.04% | 7 989 | 2 | 2 880.00 | +5.68% | 8 580 | 3 | ||||||
| 11.12.1995 | 980.00 | +8.52% | 29 400 | 30 | +8.00% | 0 | 0 | |||||||
| 9.9.1996 | 2 745.00 | +6.39% | 2 006 595 | 731 | 2 500.10 | +1.00% | 22 287 | 9 | ||||||
| 5.11.2004 | 3 444.00 | +5.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 2 835.00 | +5.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2002 | 3 573.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2002 | 3 403.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2002 | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||||
| 18.1.2002 | 2 940.00 | +5.00% | 0 | 0 | 3 019.10 | +9.43% | 21 134 | 7 | ||||||
| 11.12.2001 | 2 667.00 | +5.00% | 0 | 0 | 3 214.00 | -8.74% | 6 428 | 2 | ||||||
| 4.12.2001 | 2 310.00 | +5.00% | 0 | 0 | 3 041.00 | -8.12% | 39 531 | 13 | ||||||
| 3.4.2001 | 1 911.00 | +5.00% | 0 | 0 | 1 520.00 | -4.40% | 0 | 0 | ||||||
| 20.3.2001 | 1 575.00 | +5.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2000 | 2 625.00 | +5.00% | 0 | 0 | 3 201.80 | +7.99% | 16 009 | 5 | ||||||
| 15.9.1999 | 2 835.00 | +5.00% | 0 | 0 | 2 800.00 | -2.94% | 23 424 | 8 | ||||||
| 1.6.1999 | 2 205.00 | +5.00% | 0 | 0 | 2 300.00 | +6.97% | 27 600 | 12 | ||||||
| 13.5.1999 | 1 995.00 | +5.00% | 0 | 0 | 2 090.00 | +10.00% | 16 660 | 8 | ||||||
| 4.11.1998 | 2 394.00 | +5.00% | 40 698 | 17 | 2 350.00 | +2.69% | 67 900 | 29 | ||||||
| 20.10.1998 | 2 289.00 | +5.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
| 3.9.1998 | 2 100.00 | +5.00% | 8 400 | 4 | 1 933.00 | -4.97% | 1 933 | 1 | ||||||
| 21.5.1998 | 1 995.00 | +5.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
| 21.4.1998 | 2 310.00 | +5.00% | 16 170 | 7 | 0.00 | +4.29% | 0 | 0 | ||||||
| 25.2.1998 | 1 890.00 | +5.00% | 5 670 | 3 | 1 815.00 | +0.58% | 12 506 | 7 | ||||||
| ||||||||||||||
