ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2004					160.00	+1.01%	0	0
15.3.2004					158.40	+0.06%	1 267	8
12.3.2004					158.30	0.00%	0	0
11.3.2004					158.30	+0.06%	6 332	40
10.3.2004					158.20	0.00%	0	0
9.3.2004					158.20	0.00%	0	0
8.3.2004					158.20	0.00%	0	0
5.3.2004					158.20	+0.70%	0	0
4.3.2004					157.10	-1.68%	5 962	38
3.3.2004					159.80	+3.63%	0	0
2.3.2004					154.20	+0.52%	22 380	140
1.3.2004					153.40	0.00%	1 227	8
27.2.2004					153.40	0.00%	0	0
26.2.2004					153.40	+1.32%	1 227	8
25.2.2004					151.40	-2.94%	2 725	18
24.2.2004					156.00	0.00%	0	0
23.2.2004					156.00	0.00%	0	0
20.2.2004					156.00	0.00%	0	0
19.2.2004					156.00	0.00%	2 496	16
18.2.2004					156.00	-9.61%	2 496	16
17.2.2004					172.60	0.00%	0	0
16.2.2004					172.60	0.00%	0	0
13.2.2004					172.60	0.00%	0	0
12.2.2004					172.60	0.00%	0	0
11.2.2004					172.60	0.00%	0	0
10.2.2004					172.60	+4.54%	0	0
9.2.2004					165.10	-4.34%	1 156	7
6.2.2004					172.60	+4.54%	0	0
5.2.2004					165.10	0.00%	5 944	36
4.2.2004					165.10	-4.34%	86 465	521
3.2.2004					172.60	+4.54%	0	0
2.2.2004					165.10	-0.54%	8 915	54
30.1.2004					166.00	-4.04%	3 320	20
29.1.2004					173.00	+4.21%	0	0
28.1.2004					166.00	-7.77%	9 628	58
27.1.2004					180.00	0.00%	0	0
26.1.2004					180.00	0.00%	54 720	304
23.1.2004					180.00	0.00%	0	0
22.1.2004					180.00	0.00%	0	0
21.1.2004					180.00	0.00%	14 400	80
20.1.2004					180.00	-0.05%	3 600	20
19.1.2004					180.10	0.00%	10 806	60
16.1.2004					180.10	0.00%	0	0
15.1.2004					180.10	0.00%	3 602	20
14.1.2004					180.10	+0.05%	7 204	40
13.1.2004					180.00	+2.68%	0	0
12.1.2004					175.30	0.00%	0	0
9.1.2004					175.30	0.00%	0	0
8.1.2004					175.30	+0.05%	0	0
7.1.2004					175.20	-0.05%	7 008	40
6.1.2004					175.30	0.00%	0	0
5.1.2004					175.30	+0.05%	0	0
31.12.2003					175.20	+0.05%	0	0
30.12.2003					175.10	0.00%	0	0
29.12.2003					175.10	+0.05%	0	0
23.12.2003					175.00	+2.82%	0	0
22.12.2003					170.20	+0.11%	4 936	29
19.12.2003					170.00	0.00%	4 760	28
18.12.2003					170.00	+0.23%	0	0
17.12.2003					169.60	+0.35%	1 861	11
16.12.2003					169.00	0.00%	1 183	7
15.12.2003					169.00	0.00%	6 760	40
12.12.2003					169.00	0.00%	0	0
11.12.2003					169.00	-0.05%	3 380	20
10.12.2003					169.10	0.00%	0	0
9.12.2003					169.10	0.00%	0	0
8.12.2003					169.10	0.00%	2 029	12
5.12.2003					169.10	-2.81%	0	0
4.12.2003					174.00	+11.25%	3 600	22
3.12.2003					156.40	-7.61%	8 317	51
2.12.2003					169.30	0.00%	3 386	20
1.12.2003					169.30	-1.39%	7 253	44
28.11.2003					171.70	0.00%	0	0
27.11.2003					171.70	+1.41%	0	0
26.11.2003					169.30	+0.71%	2 370	14
25.11.2003					168.10	-1.11%	26 468	157
24.11.2003					170.00	0.00%	8 330	49
21.11.2003					170.00	0.00%	9 520	56
20.11.2003					170.00	0.00%	14 960	88
19.11.2003					170.00	-1.16%	5 440	32
18.11.2003					172.00	+1.17%	0	0
14.11.2003					170.00	0.00%	1 360	8
13.11.2003					170.00	+0.59%	6 432	38
12.11.2003					169.00	0.00%	845	5
11.11.2003					169.00	0.00%	1 509	9
10.11.2003					169.00	0.00%	1 690	10
7.11.2003					169.00	-1.45%	2 704	16
6.11.2003					171.50	0.00%	0	0
5.11.2003					171.50	+1.47%	0	0
4.11.2003					169.00	-0.58%	5 070	30
3.11.2003					170.00	+0.59%	6 436	38
31.10.2003					169.00	+0.53%	3 034	18
30.10.2003					168.10	+1.20%	2 353	14
29.10.2003					166.10	+0.06%	3 653	22
27.10.2003					166.00	-1.13%	5 749	34
24.10.2003					167.90	-3.50%	0	0
23.10.2003					174.00	-3.33%	14 448	86
22.10.2003					180.00	+7.78%	18 000	100
21.10.2003					167.00	+4.30%	3 988	24
20.10.2003					160.10	+5.95%	1 761	11
17.10.2003					151.10	-5.56%	122 514	842
16.10.2003					160.00	0.00%	2 720	17
15.10.2003					160.00	+4.23%	1 920	12
14.10.2003					153.50	-1.60%	5 546	36
13.10.2003					156.00	0.00%	6 084	39
10.10.2003					156.00	0.00%	624	4
9.10.2003					156.00	+2.90%	53 205	330
8.10.2003					151.60	-0.32%	3 638	24
7.10.2003					152.10	+4.03%	0	0
6.10.2003					146.20	0.00%	14 620	100
3.10.2003					146.20	-2.59%	57 703	388
2.10.2003					150.10	-1.63%	33 121	214
1.10.2003					152.60	+3.73%	62 680	414
30.9.2003					147.10	+1.37%	1 177	8
29.9.2003					145.10	-9.93%	11 898	82
26.9.2003					161.10	0.00%	0	0
25.9.2003					161.10	+5.98%	14 947	93
24.9.2003					152.00	+5.11%	5 210	34
23.9.2003					144.60	+9.46%	0	0
22.9.2003					132.10	+1.77%	7 764	59
19.9.2003					129.80	-9.92%	10 287	74
18.9.2003					144.10	-9.93%	3 458	24
17.9.2003					160.00	0.00%	6 240	39
16.9.2003					160.00	0.00%	0	0
15.9.2003					160.00	0.00%	7 360	46
12.9.2003					160.00	0.00%	0	0
11.9.2003					160.00	0.00%	0	0
10.9.2003					160.00	-0.62%	7 684	48
9.9.2003					161.00	0.00%	644	4
8.9.2003					161.00	+0.31%	1 288	8
5.9.2003					160.50	+0.24%	1 605	10
4.9.2003					160.10	0.00%	0	0
3.9.2003					160.10	0.00%	2 402	15
2.9.2003					160.10	+5.81%	0	0
1.9.2003					151.30	0.00%	0	0
29.8.2003					151.30	+0.13%	5 296	35
28.8.2003					151.10	+0.06%	4 835	32
27.8.2003					151.00	0.00%	1 208	8
26.8.2003					151.00	0.00%	604	4
25.8.2003					151.00	0.00%	0	0
22.8.2003					151.00	+3.21%	0	0
21.8.2003					146.30	+0.13%	0	0
20.8.2003					146.10	-5.31%	2 045	14
19.8.2003					154.30	+5.68%	0	0
18.8.2003					146.00	-3.31%	56 322	365
15.8.2003					151.00	0.00%	0	0
14.8.2003					151.00	+3.42%	0	0
13.8.2003					146.00	-3.31%	584	4
12.8.2003					151.00	+3.42%	0	0
11.8.2003					146.00	+2.74%	1 460	10
8.8.2003					142.10	+2.59%	0	0
7.8.2003					138.50	-1.84%	9 695	70
6.8.2003					141.10	0.00%	3 386	24
5.8.2003					141.10	+0.14%	0	0
4.8.2003					140.90	+0.14%	0	0
1.8.2003					140.70	+0.14%	0	0
31.7.2003					140.50	+0.14%	0	0
30.7.2003					140.30	-9.71%	982	7
29.7.2003					155.40	0.00%	0	0
28.7.2003					155.40	+9.97%	0	0
25.7.2003					141.30	0.00%	0	0
24.7.2003					141.30	0.00%	0	0
23.7.2003					141.30	0.00%	0	0
22.7.2003					141.30	+0.85%	0	0
21.7.2003					140.10	0.00%	0	0
18.7.2003					140.10	0.00%	0	0
17.7.2003					140.10	-0.07%	1 401	10
16.7.2003					140.20	+0.07%	0	0
15.7.2003					140.10	+6.94%	175 230	1 485
14.7.2003					131.00	-0.30%	14 017	107
11.7.2003					131.40	0.00%	0	0
10.7.2003					131.40	0.00%	0	0
9.7.2003					131.40	0.00%	0	0
8.7.2003					131.40	+7.17%	0	0
7.7.2003					122.60	-9.18%	1 840	14
4.7.2003					135.00	0.00%	0	0
3.7.2003					135.00	0.00%	0	0
2.7.2003					135.00	0.00%	0	0
1.7.2003					135.00	0.00%	945	7
30.6.2003					135.00	+5.46%	4 085	31
27.6.2003					128.00	-5.25%	10 124	76
26.6.2003					135.10	+0.07%	2 297	17
25.6.2003					135.00	0.00%	1 350	10
24.6.2003					135.00	0.00%	2 700	20
23.6.2003					135.00	0.00%	0	0
20.6.2003					135.00	0.00%	0	0
19.6.2003					135.00	0.00%	0	0
18.6.2003					135.00	0.00%	4 050	30
17.6.2003					135.00	-0.07%	1 485	11
16.6.2003					135.10	+5.21%	1 351	10
13.6.2003					128.40	+1.50%	0	0
12.6.2003					126.50	-1.24%	13 871	108
11.6.2003					128.10	+1.34%	897	7
10.6.2003					126.40	+0.15%	1 517	12
9.6.2003					126.20	+0.47%	2 019	16
6.6.2003					125.60	-0.47%	2 768	22
5.6.2003					126.20	0.00%	5 802	46
4.6.2003					126.20	+0.87%	0	0
3.6.2003					125.10	+0.08%	1 251	10
2.6.2003					125.00	0.00%	12 500	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›