VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2004					269.40	+0.67%	0	0
11.11.2004					267.60	+0.03%	0	0
10.11.2004					267.50	+2.84%	14 453	54
9.11.2004					260.10	-4.09%	9 364	36
8.11.2004					271.20	+4.26%	3 254	12
5.11.2004					260.10	0.00%	0	0
4.11.2004					260.10	+2.36%	0	0
3.11.2004					254.10	-9.98%	10 164	40
2.11.2004					282.30	0.00%	0	0
1.11.2004					282.30	+1.61%	0	0
29.10.2004					277.80	-6.90%	1 945	7
27.10.2004					298.40	-1.29%	0	0
26.10.2004					302.30	+0.53%	0	0
25.10.2004					300.70	+1.55%	0	0
22.10.2004					296.10	+1.50%	0	0
21.10.2004					291.70	0.00%	0	0
20.10.2004					291.70	+6.65%	0	0
19.10.2004					273.50	+0.47%	0	0
18.10.2004					272.20	0.00%	0	0
15.10.2004					272.20	+3.85%	1 905	7
14.10.2004					262.10	0.00%	1 573	6
13.10.2004					262.10	0.00%	0	0
12.10.2004					262.10	-9.05%	1 835	7
11.10.2004					288.20	+10.00%	0	0
8.10.2004					262.00	+0.07%	0	0
7.10.2004					261.80	+0.07%	3 665	14
6.10.2004					261.60	-9.82%	2 616	10
5.10.2004					290.10	0.00%	0	0
4.10.2004					290.10	0.00%	0	0
1.10.2004					290.10	0.00%	0	0
30.9.2004					290.10	0.00%	0	0
29.9.2004					290.10	0.00%	0	0
27.9.2004					290.10	0.00%	0	0
24.9.2004					290.10	-3.68%	4 061	14
23.9.2004					301.20	0.00%	0	0
22.9.2004					301.20	0.00%	0	0
21.9.2004					301.20	0.00%	0	0
20.9.2004					301.20	0.00%	0	0
17.9.2004					301.20	0.00%	0	0
16.9.2004					301.20	0.00%	0	0
15.9.2004					301.20	0.00%	0	0
14.9.2004					301.20	0.00%	0	0
13.9.2004					301.20	+3.82%	0	0
10.9.2004					290.10	-6.78%	8 703	30
9.9.2004					311.20	0.00%	0	0
8.9.2004					311.20	0.00%	0	0
7.9.2004					311.20	0.00%	0	0
6.9.2004					311.20	0.00%	0	0
3.9.2004					311.20	+3.25%	2 178	7
2.9.2004					301.40	+0.06%	0	0
1.9.2004					301.20	0.00%	0	0
31.8.2004					301.20	0.00%	0	0
30.8.2004					301.20	0.00%	0	0
27.8.2004					301.20	0.00%	0	0
26.8.2004					301.20	+3.86%	1 807	6
25.8.2004					290.00	-9.71%	14 500	50
24.8.2004					321.20	0.00%	0	0
23.8.2004					321.20	0.00%	0	0
20.8.2004					321.20	+5.65%	0	0
19.8.2004					304.00	-0.52%	4 256	14
‹‹ First 20    Next 60 ›