VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2004					305.60	0.00%	0	0
17.8.2004					305.60	+0.09%	0	0
16.8.2004					305.30	-0.09%	1 832	6
13.8.2004					305.60	0.00%	0	0
12.8.2004					305.60	0.00%	0	0
11.8.2004					305.60	0.00%	0	0
10.8.2004					305.60	+1.19%	0	0
9.8.2004					302.00	-2.95%	6 040	20
6.8.2004					311.20	0.00%	0	0
5.8.2004					311.20	0.00%	0	0
4.8.2004					311.20	0.00%	0	0
3.8.2004					311.20	0.00%	0	0
2.8.2004					311.20	+2.36%	0	0
30.7.2004					304.00	-7.23%	8 512	28
29.7.2004					327.70	0.00%	0	0
28.7.2004					327.70	-0.78%	0	0
27.7.2004					330.30	+0.36%	0	0
26.7.2004					329.10	+2.52%	0	0
23.7.2004					321.00	+1.87%	0	0
22.7.2004					315.10	+4.99%	0	0
21.7.2004					300.10	0.00%	3 601	12
20.7.2004					300.10	+0.03%	0	0
19.7.2004					300.00	+0.33%	12 900	43
16.7.2004					299.00	0.00%	0	0
15.7.2004					299.00	-9.39%	0	0
14.7.2004					330.00	+0.06%	0	0
13.7.2004					329.80	0.00%	0	0
12.7.2004					329.80	-0.06%	0	0
9.7.2004					330.00	+0.12%	0	0
8.7.2004					329.60	-0.12%	0	0
7.7.2004					330.00	+0.30%	0	0
2.7.2004					329.00	-0.15%	0	0
1.7.2004					329.50	+0.30%	0	0
30.6.2004					328.50	0.00%	0	0
29.6.2004					328.50	0.00%	0	0
28.6.2004					328.50	0.00%	0	0
25.6.2004					328.50	0.00%	0	0
24.6.2004					328.50	0.00%	0	0
23.6.2004					328.50	+0.45%	0	0
22.6.2004					327.00	0.00%	0	0
21.6.2004					327.00	0.00%	0	0
18.6.2004					327.00	+9.73%	15 042	46
17.6.2004					298.00	0.00%	0	0
16.6.2004					298.00	0.00%	0	0
15.6.2004					298.00	-3.21%	298	1
14.6.2004					307.90	0.00%	0	0
11.6.2004					307.90	0.00%	0	0
10.6.2004					307.90	-2.09%	0	0
9.6.2004					314.50	+4.38%	0	0
8.6.2004					301.30	0.00%	0	0
7.6.2004					301.30	0.00%	1 808	6
4.6.2004					301.30	0.00%	0	0
3.6.2004					301.30	0.00%	0	0
2.6.2004					301.30	+0.53%	0	0
1.6.2004					299.70	-0.53%	7 493	25
31.5.2004					301.30	+0.53%	0	0
28.5.2004					299.70	-0.53%	1 798	6
27.5.2004					301.30	0.00%	0	0
26.5.2004					301.30	0.00%	0	0
25.5.2004					301.30	-0.69%	1 808	6
‹‹ First 20    ‹ Previous 60 Next 60 ›