VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2003					8.80	-1.12%	4 330	492
10.8.2001					9.20	+2.22%	4 416	480
29.5.2001					9.90	0.00%	4 425	447
9.5.2003					8.90	+1.13%	4 450	500
6.6.2001					8.50	-5.55%	4 461	525
18.3.2003					9.00	0.00%	4 500	500
19.3.2003					9.40	+4.44%	4 512	480
17.10.2003					17.70	0.00%	4 584	259
23.8.2001					8.00	0.00%	4 586	542
3.10.2001					6.30	0.00%	4 599	730
19.7.2002					9.70	0.00%	4 687	485
1.12.1999	40.00	+5.26%	36 429	912	36.10	+0.27%	4 711	131
13.11.2001					5.90	-1.66%	4 726	801
5.1.2001					14.60	+2.09%	4 775	325
4.7.2002					10.30	-1.90%	4 918	479
30.4.2001					11.00	0.00%	4 950	450
16.11.2001					6.50	+1.56%	5 023	747
17.7.2001					8.50	-5.55%	5 181	577
13.5.2004					22.00	+10.00%	5 240	243
25.10.2001					7.10	0.00%	5 280	745
25.4.2001					10.00	-0.99%	5 329	521
30.8.2002					8.60	-4.44%	5 332	620
8.10.2003					17.50	+2.94%	5 352	306
22.10.2001					7.70	0.00%	5 369	705
25.4.2000	21.95	0.00%	0	0	21.50	-2.27%	5 381	256
8.9.2000	8.92	0.00%	0	0	7.90	-1.25%	5 584	664
7.7.2000	9.29	+4.97%	16 267	1 751	8.50	+7.59%	5 585	657
31.5.2002					11.20	0.00%	5 600	500
26.3.1999	61.00	-4.38%	31 634	520	63.80	+8.13%	5 604	94
11.9.2000	8.92	0.00%	0	0	8.60	+8.86%	5 657	659
16.3.2004					21.40	+1.42%	5 686	266
30.7.2004					22.00	+1.38%	5 720	260
25.6.2002					11.00	0.00%	5 750	525
25.5.2004					20.60	-4.18%	5 756	276
18.12.2001					6.00	-4.76%	5 803	933
5.1.1998	144.10	-4.99%	48 562	337	138.20	-1.87%	5 860	42
6.10.1998	93.00	-1.43%	45 800	500	87.00	-7.55%	5 864	66
5.4.2002					11.30	+9.70%	5 865	519
14.8.2000	8.55	-5.00%	0	0	7.40	-7.50%	6 038	816
26.6.2003					12.90	-2.27%	6 076	471
5.6.2003					13.00	-2.25%	6 107	464
6.5.2003					9.20	0.00%	6 126	667
24.10.2002					9.00	0.00%	6 219	691
8.1.2002					6.60	+3.12%	6 232	896
9.4.2001					10.00	-6.54%	6 270	600
18.7.2001					9.20	+8.23%	6 296	679
16.3.2001					11.80	+8.25%	6 526	555
15.6.2001					9.60	+2.12%	6 624	690
26.3.2002					7.50	0.00%	6 720	896
18.8.1999	54.82	-4.99%	0	0	52.40	-2.05%	6 798	125
28.12.1998	73.90	-1.46%	3 104	42	71.30	-2.32%	6 881	96
2.11.2001					5.60	-6.66%	6 900	1 250
19.3.2002					7.00	0.00%	6 909	987
16.10.1998	101.00	0.00%	12 120	120	95.10	-2.71%	6 913	73
19.5.2003					9.00	0.00%	6 982	776
6.2.2002					7.00	+2.94%	7 000	1 000
28.11.2000					15.80	-3.06%	7 069	435
2.5.2001					11.10	+0.90%	7 099	613
11.10.2002					9.70	+2.10%	7 138	738
7.11.2000					10.80	+9.09%	7 141	668
21.7.1999	52.50	-4.71%	1 050	20	54.10	-5.25%	7 168	133
15.3.2001					10.90	+9.00%	7 182	663
17.9.2002					8.10	-8.98%	7 290	900
29.1.2004					22.00	-3.93%	7 297	330
15.2.2002					7.30	+8.95%	7 300	1 000
23.1.2003					8.40	-2.32%	7 303	847
17.2.2003					7.90	-4.81%	7 339	929
10.10.2001					6.80	+9.67%	7 353	1 085
10.9.2002					8.10	-10.00%	7 432	812
24.2.2003					8.30	+1.21%	7 467	900
17.5.2001					9.00	-5.26%	7 721	830
17.7.2000	9.50	0.00%	0	0	9.50	+6.74%	7 740	868
23.7.1999	55.12	+4.99%	16 536	300	55.00	+6.58%	7 848	150
16.8.2002					8.40	+5.00%	7 921	943
23.12.2002					7.80	-6.02%	7 934	1 030
5.3.2002					6.50	-9.72%	7 956	1 224
28.6.2002					11.00	0.00%	8 008	728
29.10.1999	45.60	-5.00%	0	0	45.90	-1.71%	8 022	175
24.1.2001					15.50	+1.30%	8 038	525
1.11.2002					8.10	-1.21%	8 100	1 000
11.11.2002					8.10	-6.89%	8 100	1 000
20.6.2002					10.50	0.00%	8 105	729
20.8.1999	54.00	0.00%	0	0	54.20	+2.26%	8 115	150
11.10.2001					7.00	+2.94%	8 157	1 184
29.11.2002					8.20	-2.38%	8 200	1 000
12.8.2002					8.20	0.00%	8 272	986
11.2.2002					6.90	-1.42%	8 280	1 200
14.12.1998	80.91	-0.60%	14 105	177	78.30	-3.80%	8 503	109
11.1.2001					15.00	+5.63%	8 535	571
29.1.2003					8.70	+3.57%	8 700	1 000
4.8.2003					18.70	-9.66%	8 770	469
13.4.2001					11.00	+6.79%	8 790	807
9.11.2001					5.80	+3.57%	8 796	1 520
12.4.2000	22.10	+1.37%	43 206	1 955	20.00	-1.96%	8 869	412
23.8.2002					8.90	+2.29%	8 900	1 000
16.9.2002					8.90	+4.70%	8 900	1 000
5.6.2002					11.20	+7.69%	8 960	800
24.10.2003					18.30	+3.38%	8 967	490
16.5.2002					10.80	-4.42%	8 988	830
5.3.2003					9.00	-5.26%	9 000	1 000
28.4.2003					9.00	+2.27%	9 000	1 000
12.3.2001					12.50	+7.75%	9 010	730
20.6.2003					12.00	0.00%	9 012	751
23.8.1999	54.00	0.00%	324	6	56.10	+3.50%	9 087	164
17.4.2003					9.10	0.00%	9 100	1 000
30.4.2003					9.10	+1.11%	9 100	1 000
18.4.2003					9.00	-1.09%	9 108	1 012
27.3.2003					9.30	+2.19%	9 300	1 000
12.10.1999	47.00	-0.52%	564	12	48.20	+2.33%	9 312	193
13.11.1998	96.00	-4.09%	10 176	106	96.10	-6.82%	9 390	98
16.2.2001					15.20	+0.66%	9 409	619
10.4.2003					9.00	-2.17%	9 432	1 048
1.9.1999	55.10	-0.72%	11 020	200	53.10	-0.93%	9 513	180
27.6.2000	11.41	-4.99%	0	0	7.30	-9.87%	9 520	1 300
13.8.2001					8.40	-8.69%	9 531	1 134
18.1.1999	68.50	+0.13%	1 644	24	68.60	+0.88%	9 648	140
27.11.2003					19.40	+4.86%	9 700	500
23.9.2002					9.00	+8.43%	9 725	1 025
6.3.2003					8.40	-6.66%	9 876	1 056
19.10.2001					7.70	+6.94%	9 879	1 283
23.1.2004					22.00	+3.28%	9 882	436
26.6.2002					11.00	0.00%	9 900	900
5.2.2001					14.70	-2.00%	9 905	664
8.11.2002					8.70	+2.35%	9 970	1 146
12.5.2004					20.00	+2.56%	10 000	500
10.7.2002					8.70	-10.30%	10 067	1 071
27.8.2002					8.40	-5.61%	10 126	1 137
18.1.2002					6.20	-6.06%	10 165	1 637
28.8.2001					8.00	-5.88%	10 259	1 282
15.5.2001					10.40	0.00%	10 306	991
1.7.2002					10.60	-3.63%	10 360	947
28.11.2001					5.80	+1.75%	10 403	1 735
13.9.1999	53.71	0.00%	3 223	60	55.10	+0.18%	10 430	190
2.10.2002					10.40	+7.21%	10 442	1 016
21.8.2001					8.80	+10.00%	10 480	1 210
13.12.2001					6.40	0.00%	10 557	1 604
19.7.1999	56.87	0.00%	0	0	56.20	+8.07%	10 564	194
30.5.2002					11.20	+1.81%	10 629	956
25.9.2001					7.10	-1.38%	10 650	1 500
26.11.2002					8.20	0.00%	10 703	1 292
23.6.2004					22.00	+1.85%	10 724	497
19.5.1999	68.99	0.00%	0	0	67.10	+0.90%	10 747	156
25.10.2002					8.60	-4.44%	10 750	1 250
7.6.2000	19.00	0.00%	0	0	20.50	+15.16%	10 761	601
15.5.2003					9.00	+2.27%	10 927	1 201
20.9.2001					7.30	-3.94%	10 950	1 500
31.1.2003					8.70	0.00%	11 006	1 265
5.6.2001					9.00	+9.75%	11 046	1 237
1.3.2002					7.20	+2.85%	11 074	1 538
20.9.2002					8.30	-10.75%	11 104	1 213
12.6.2001					9.00	+5.88%	11 175	1 243
16.6.2000	16.30	-4.95%	0	0	15.40	+6.94%	11 186	802
13.10.2003					17.50	-2.23%	11 238	625
2.4.2002					8.80	+10.00%	11 312	1 299
11.2.2004					22.20	+0.90%	11 314	508
10.7.2001					9.50	+3.26%	11 353	1 199
22.10.2002					9.00	0.00%	11 382	1 238
6.11.2003					17.60	-2.76%	11 435	650
7.11.2001					5.20	-5.45%	11 440	2 200
5.12.2000					13.50	+3.84%	11 442	848
12.9.2002					9.00	0.00%	11 443	1 274
4.3.2003					9.50	-2.06%	11 622	1 297
10.5.2002					10.70	-6.95%	11 635	1 050
22.1.2002					6.60	+4.76%	11 650	1 747
18.11.1999	41.15	+2.87%	14 405	370	39.50	+1.54%	11 659	294
18.9.1998	115.20	+0.17%	576	5	113.10	-2.00%	11 774	104
5.11.2003					18.10	+3.42%	11 797	670
24.1.2002					6.30	-1.56%	11 831	1 878
31.5.1999	65.10	-2.39%	6 315	97	66.20	+0.15%	11 866	180
30.3.2000	22.57	-4.96%	0	0	22.10	0.00%	11 905	570
30.1.2003					8.70	0.00%	11 945	1 373
4.11.1998	104.10	-1.22%	215 898	2 047	102.40	-1.73%	11 952	117
15.1.1999	68.41	-3.64%	684	10	68.00	+1.34%	11 960	172
9.12.1999	37.52	-0.68%	22 709	600	36.00	-2.43%	11 986	334
10.1.2002					7.50	+7.14%	12 023	1 623
10.5.2001					10.00	-5.66%	12 076	1 210
8.1.2003					8.40	+3.70%	12 079	1 438
8.10.2001					6.40	-8.57%	12 095	1 891
27.6.2002					11.00	0.00%	12 100	1 100
20.11.1998	99.00	0.00%	19 800	200	96.20	-4.95%	12 131	127
2.3.1999	45.00	-2.66%	46 350	1 030	44.00	-2.22%	12 195	277
16.1.2004					22.20	+0.90%	12 305	525
2.3.2001					13.40	+7.20%	12 410	920
12.2.2002					6.90	0.00%	12 420	1 800
29.3.2002					8.00	0.00%	12 422	1 530
16.10.2001					6.40	-3.03%	12 555	1 903
7.2.2001					14.10	-4.08%	12 625	875
2.2.1999	60.00	-3.38%	33 000	550	59.30	-5.27%	12 632	207
27.4.2001					11.00	+10.00%	12 660	1 260
14.2.2002					6.70	-4.28%	12 673	1 830
23.2.2001					12.50	-1.57%	12 676	1 030
16.3.1999	52.00	0.00%	0	0	50.10	+3.29%	12 698	247
15.8.2002					8.00	-4.76%	12 730	1 590
6.3.2001					13.20	+5.60%	12 756	972
1.7.2003					12.80	+3.22%	12 800	1 000
15.8.2000	8.20	-4.09%	2 460	300	7.90	+6.75%	12 833	1 671
20.3.2003					8.90	-5.31%	12 923	1 452
27.12.2001					6.10	-1.61%	12 934	2 120
11.6.2003					11.80	-0.84%	12 980	1 100
2.5.2002					10.10	-3.80%	13 023	1 302
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›