VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					349.00	+0.28%	0	0
29.12.2004					348.00	0.00%	0	0
28.12.2004					348.00	0.00%	0	0
27.12.2004					348.00	-9.75%	8 700	25
23.12.2004					385.60	0.00%	0	0
22.12.2004					385.60	+1.74%	0	0
21.12.2004					379.00	-2.69%	37 900	100
20.12.2004					389.50	0.00%	0	0
17.12.2004					389.50	+1.01%	0	0
16.12.2004					385.60	0.00%	0	0
15.12.2004					385.60	0.00%	0	0
14.12.2004					385.60	+3.90%	0	0
13.12.2004					371.10	-3.61%	13 360	36
10.12.2004					385.00	+4.05%	0	0
9.12.2004					370.00	0.00%	7 770	21
8.12.2004					370.00	-3.89%	11 100	30
7.12.2004					385.00	+4.05%	0	0
6.12.2004					370.00	-2.14%	9 250	25
3.12.2004					378.10	0.00%	0	0
2.12.2004					378.10	0.00%	0	0
‹‹ First 60     Next 20 ›