VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					349.00	+0.28%	0	0
29.12.2004					348.00	0.00%	0	0
28.12.2004					348.00	0.00%	0	0
27.12.2004					348.00	-9.75%	8 700	25
23.12.2004					385.60	0.00%	0	0
22.12.2004					385.60	+1.74%	0	0
21.12.2004					379.00	-2.69%	37 900	100
20.12.2004					389.50	0.00%	0	0
17.12.2004					389.50	+1.01%	0	0
16.12.2004					385.60	0.00%	0	0
15.12.2004					385.60	0.00%	0	0
14.12.2004					385.60	+3.90%	0	0
13.12.2004					371.10	-3.61%	13 360	36
10.12.2004					385.00	+4.05%	0	0
9.12.2004					370.00	0.00%	7 770	21
8.12.2004					370.00	-3.89%	11 100	30
7.12.2004					385.00	+4.05%	0	0
6.12.2004					370.00	-2.14%	9 250	25
3.12.2004					378.10	0.00%	0	0
2.12.2004					378.10	0.00%	0	0
1.12.2004					378.10	0.00%	0	0
30.11.2004					378.10	+2.18%	0	0
29.11.2004					370.00	0.00%	3 700	10
26.11.2004					370.00	+5.71%	3 700	10
25.11.2004					350.00	-6.91%	17 500	50
24.11.2004					376.00	0.00%	25 568	68
23.11.2004					376.00	-2.61%	63 920	170
22.11.2004					386.10	0.00%	69 498	180
19.11.2004					386.10	-1.12%	126 804	325
18.11.2004					390.50	-0.17%	1 953	5
16.11.2004					391.20	-1.11%	3 912	10
15.11.2004					395.60	0.00%	0	0
12.11.2004					395.60	0.00%	0	0
11.11.2004					395.60	+1.15%	0	0
10.11.2004					391.10	-2.24%	43 201	110
9.11.2004					400.10	0.00%	0	0
8.11.2004					400.10	0.00%	0	0
5.11.2004					400.10	0.00%	0	0
4.11.2004					400.10	0.00%	0	0
3.11.2004					400.10	0.00%	0	0
2.11.2004					400.10	0.00%	0	0
1.11.2004					400.10	+1.78%	10 002	25
29.10.2004					393.10	0.00%	0	0
27.10.2004					393.10	+0.15%	0	0
26.10.2004					392.50	+0.66%	0	0
25.10.2004					389.90	-0.40%	46 852	119
22.10.2004					391.50	0.00%	0	0
21.10.2004					391.50	0.00%	0	0
20.10.2004					391.50	-0.40%	0	0
19.10.2004					393.10	+0.02%	0	0
18.10.2004					393.00	0.00%	0	0
15.10.2004					393.00	0.00%	0	0
14.10.2004					393.00	+1.94%	0	0
13.10.2004					385.50	-3.01%	9 733	25
12.10.2004					397.50	+0.63%	0	0
11.10.2004					395.00	+1.15%	14 220	36
8.10.2004					390.50	+2.49%	0	0
7.10.2004					381.00	0.00%	7 620	20
6.10.2004					381.00	-1.93%	9 144	24
5.10.2004					388.50	0.00%	0	0
‹‹ First 20    Next 60 ›