VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 236.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2004 | 236.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2004 | 236.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2004 | 236.50 | 0.00% | 0 | 0 | ||||||||||
23.12.2004 | 236.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2004 | 236.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2004 | 236.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2004 | 236.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2004 | 236.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2004 | 236.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2004 | 236.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2004 | 236.50 | +2.82% | 0 | 0 | ||||||||||
13.12.2004 | 230.00 | -2.74% | 32 200 | 140 | ||||||||||
10.12.2004 | 236.50 | +2.82% | 0 | 0 | ||||||||||
9.12.2004 | 230.00 | -2.74% | 90 850 | 395 | ||||||||||
8.12.2004 | 236.50 | +4.18% | 0 | 0 | ||||||||||
7.12.2004 | 227.00 | -6.58% | 2 270 | 10 | ||||||||||
6.12.2004 | 243.00 | +3.40% | 296 460 | 1 220 | ||||||||||
3.12.2004 | 235.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2004 | 235.00 | -3.29% | 0 | 0 | ||||||||||
|