VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					236.50	0.00%	0	0
29.12.2004					236.50	0.00%	0	0
28.12.2004					236.50	0.00%	0	0
27.12.2004					236.50	0.00%	0	0
23.12.2004					236.50	0.00%	0	0
22.12.2004					236.50	0.00%	0	0
21.12.2004					236.50	0.00%	0	0
20.12.2004					236.50	0.00%	0	0
17.12.2004					236.50	0.00%	0	0
16.12.2004					236.50	0.00%	0	0
15.12.2004					236.50	0.00%	0	0
14.12.2004					236.50	+2.82%	0	0
13.12.2004					230.00	-2.74%	32 200	140
10.12.2004					236.50	+2.82%	0	0
9.12.2004					230.00	-2.74%	90 850	395
8.12.2004					236.50	+4.18%	0	0
7.12.2004					227.00	-6.58%	2 270	10
6.12.2004					243.00	+3.40%	296 460	1 220
3.12.2004					235.00	0.00%	0	0
2.12.2004					235.00	-3.29%	0	0
1.12.2004					243.00	+7.04%	7 290	30
30.11.2004					227.00	-5.06%	1 135	5
29.11.2004					239.10	0.00%	0	0
26.11.2004					239.10	0.00%	0	0
25.11.2004					239.10	+1.65%	0	0
24.11.2004					235.20	-1.63%	2 352	10
23.11.2004					239.10	0.00%	0	0
22.11.2004					239.10	0.00%	0	0
19.11.2004					239.10	-1.19%	0	0
18.11.2004					242.00	+1.21%	29 746	123
16.11.2004					239.10	+1.65%	0	0
15.11.2004					235.20	-3.20%	2 352	10
12.11.2004					243.00	+1.63%	68 040	280
11.11.2004					239.10	+1.70%	0	0
10.11.2004					235.10	-1.71%	75 233	320
9.11.2004					239.20	0.00%	0	0
8.11.2004					239.20	0.00%	0	0
5.11.2004					239.20	+1.70%	0	0
4.11.2004					235.20	-2.28%	706	3
3.11.2004					240.70	+1.00%	0	0
2.11.2004					238.30	-0.99%	715	3
1.11.2004					240.70	0.00%	0	0
29.10.2004					240.70	0.00%	0	0
27.10.2004					240.70	0.00%	0	0
26.10.2004					240.70	-0.94%	0	0
25.10.2004					243.00	+0.95%	194 400	800
22.10.2004					240.70	0.00%	0	0
21.10.2004					240.70	+0.29%	0	0
20.10.2004					240.00	+0.33%	9 600	40
19.10.2004					239.20	-0.62%	0	0
18.10.2004					240.70	0.00%	0	0
15.10.2004					240.70	+0.71%	0	0
14.10.2004					239.00	-0.82%	9 798	41
13.10.2004					241.00	0.00%	0	0
12.10.2004					241.00	+1.04%	0	0
11.10.2004					238.50	-1.03%	2 385	10
8.10.2004					241.00	0.00%	0	0
7.10.2004					241.00	0.00%	0	0
6.10.2004					241.00	0.00%	0	0
5.10.2004					241.00	0.00%	0	0
‹‹ First 20    Next 60 ›