VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	116.83	+2 999.00%	0	0
31.5.1995	76.45	+499.00%	0	0	81.50	-2.00%	978	12
30.5.1995	72.81	+498.00%	0	0		0.00%	0	0
16.5.1995	74.00	+23.00%	1 480	20		-11.00%	0	0
12.12.1996	25.74	+10.00%	0	0	51.00	0.00%	1 581	31
13.5.1996	68.20	+10.00%	5 320	78	55.10	-9.00%	771	14
4.3.1996	82.17	+10.00%	10 436	127		+4.00%	0	0
14.12.1995	89.10	+10.00%	0	0	129.00	+6.00%	1 995	16
26.10.1995	106.70	+10.00%	747	7		0.00%	0	0
19.12.1996	31.14	+9.99%	0	0		+7.69%	0
30.12.1996	37.67	+9.98%	0	0		0.00%	0
23.12.1996	34.25	+9.98%	0	0		+4.67%	0
16.12.1996	28.31	+9.98%	1 132	40	48.50	-4.90%	485	10
25.4.1996	61.00	+7.58%	5 978	98	76.00	+5.00%	1 976	26
29.4.1996	64.16	+5.18%	1 283	20	78.00	0.00%	1 464	19
31.1.1997	47.25	+5.00%	1 985	42		0.00%	0
10.3.1997	52.50	+5.00%	525	10		-8.10%	0
19.2.1997	47.25	+5.00%	0	0	55.20	-3.19%	1 867	35
4.10.1995	101.85	+5.00%	1 222	12	92.50	-2.00%	463	5
4.9.1995	112.56	+5.00%	0	0		0.00%	0	0
29.8.1995	92.61	+5.00%	1 389	15		+5.00%	0	0
28.8.1995	88.20	+5.00%	0	0	87.50	-5.00%	438	5
25.8.1995	84.00	+5.00%	672	8		-6.00%	0	0
14.8.1995	80.85	+5.00%	1 536	19		0.00%	0	0
28.7.1995	91.77	+5.00%	1 101	12		0.00%	0	0
30.6.1995	97.65	+5.00%	1 367	14	94.00	+6.00%	94	1
27.6.1995	91.77	+5.00%	0	0		0.00%	0	0
19.3.1997	46.91	+4.99%	1 595	34		+9.50%	0
20.2.1997	49.61	+4.99%	0	0	52.60	-1.38%	263	5
3.2.1997	49.61	+4.99%	0	0	55.00	-2.27%	753	14
4.2.1997	52.09	+4.99%	0	0		+2.32%	0
13.1.1997	50.44	+4.99%	0	0		0.00%	0
14.1.1997	52.96	+4.99%	0	0	53.00	0.00%	742	14
6.1.1997	39.55	+4.99%	0	0		0.00%	0
22.7.1996	61.84	+4.99%	0	0		+1.00%	0	0
8.9.1995	136.79	+4.99%	0	0	92.00	0.00%	1 656	18
7.9.1995	130.28	+4.99%	782	6		0.00%	0	0
6.9.1995	124.08	+4.99%	0	0		+1.00%	0	0
5.9.1995	118.18	+4.99%	0	0	91.00	-1.00%	455	5
1.9.1995	107.20	+4.99%	429	4		0.00%	0	0
31.8.1995	102.10	+4.99%	0	0	92.00	0.00%	920	10
30.8.1995	97.24	+4.99%	0	0		0.00%	0	0
15.8.1995	84.89	+4.99%	0	0		0.00%	0	0
31.7.1995	96.35	+4.99%	3 854	40	85.00	-1.00%	595	7
3.7.1995	102.53	+4.99%	0	0	86.00	-9.00%	1 204	14
28.6.1995	96.35	+4.99%	0	0		-10.00%	0	0
22.6.1995	91.99	+4.99%	2 116	23		+9.00%	0	0
15.6.1995	87.61	+4.99%	5 344	61	76.50	-1.00%	2 142	28
14.6.1995	83.44	+4.99%	0	0	77.50	-2.00%	1 550	20
13.6.1995	79.47	+4.99%	0	0	79.00	-5.00%	553	7
8.6.1995	83.86	+4.99%	0	0		0.00%	0	0
7.6.1995	79.87	+4.99%	1 597	20		0.00%	0	0
6.6.1995	76.07	+4.99%	2 662	35		+5.00%	0	0
1.6.1995	80.27	+4.99%	0	0		+2.00%	0	0
10.1.1997	48.04	+4.98%	0	0		0.00%	0
7.1.1997	41.52	+4.98%	0	0		0.00%	0
8.1.1997	43.59	+4.98%	0	0		-5.35%	0
26.9.1995	95.32	+4.98%	0	0		0.00%	0	0
9.1.1997	45.76	+4.97%	0	0		0.00%	0
5.2.1997	54.50	+4.62%	600	11	51.50	-6.36%	1 030	20
‹‹ First 20    Next 60 ›