VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	47.03	-4.98%	0	0		+48.52%	0
21.5.1998					0.00	+27.84%	0	0
17.4.1997						+22.68%	0
20.3.2003					183.30	+21.07%	0	0
2.4.1996	67.23	0.00%	0	0		+21.00%	0	0
15.4.1997						+20.38%	0
15.11.2000					229.40	+19.47%	0	0
9.6.2000					236.00	+18.53%	0	0
20.2.2001					220.00	+16.83%	30 360	138
4.6.2002					235.10	+16.04%	0	0
14.2.2003					173.20	+16.00%	0	0
13.3.1996	83.00	0.00%	0	0		+16.00%	0	0
12.10.2000					232.80	+14.96%	0	0
10.5.1999					127.00	+14.20%	0	0
11.6.1999					200.00	+13.57%	12 574	64
26.11.1999					109.10	+13.52%	0	0
27.10.2000					249.70	+13.50%	14 982	60
25.5.1999					173.00	+12.33%	2 595	15
4.9.1996	52.31	0.00%	262	5		+12.00%	0	0
9.7.2002					215.00	+10.76%	0	0
22.4.2003					215.90	+10.66%	0	0
21.5.1997						+10.52%	0
30.7.1999					145.00	+10.51%	7 540	52
3.11.2000					225.00	+10.13%	0	0
28.1.2002					176.40	+10.04%	0	0
31.8.2000					254.20	+10.04%	7 626	30
20.2.2004					265.10	+10.00%	6 628	25
30.7.2003					253.00	+10.00%	24 288	96
5.6.2003					247.50	+10.00%	0	0
17.1.2002					160.60	+10.00%	16 381	102
15.1.2002					178.20	+10.00%	0	0
2.10.2000					258.50	+10.00%	4 912	19
13.7.2000					233.20	+10.00%	31 016	133
19.5.2000					180.40	+10.00%	0	0
28.4.2000					143.00	+10.00%	20 449	143
1.2.2000					170.50	+10.00%	0	0
11.1.2000					137.50	+10.00%	0	0
1.12.1999					138.60	+10.00%	9 286	67
26.4.1999					99.00	+10.00%	891	9
3.3.1999					77.00	+10.00%	8 470	110
29.12.1998					88.00	+10.00%	0	0
12.2.1998					0.00	+10.00%	0	0
2.10.1997						+10.00%	0
12.7.1996	58.90	0.00%	0	0		+10.00%	0	0
17.5.1996	70.00	0.00%	0	0		+10.00%	0	0
22.1.1996	82.00	0.00%	492	6		+10.00%	0	0
12.12.1995	81.00	0.00%	0	0		+10.00%	0	0
6.11.1995	97.00	-2.02%	5 723	59		+10.00%	0	0
17.10.1995	97.00	0.00%	0	0		+10.00%	0	0
10.10.1995	99.75	-5.00%	2 394	24		+10.00%	0	0
23.2.2004					291.60	+9.99%	0	0
30.11.2001					177.20	+9.99%	35 944	218
22.10.2001					193.70	+9.99%	1 743	9
19.10.2001					176.10	+9.99%	6 164	35
24.1.2001					198.10	+9.99%	1 189	6
5.6.2000					182.70	+9.99%	0	0
18.5.2000					164.00	+9.99%	0	0
15.5.2000					123.30	+9.99%	0	0
7.3.2000					112.30	+9.99%	0	0
29.11.1999					120.00	+9.99%	0	0
‹‹ First 20    Next 60 ›