VOD.A KAN.PARDUBIC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2000					275.00	+8.18%	608 150	2 226
4.11.2003					280.00	+5.90%	543 480	1 941
19.3.1999					99.00	+2.06%	329 373	3 395
6.12.2004					243.00	+3.40%	296 460	1 220
17.5.2004					250.00	+0.04%	252 500	1 010
14.11.2000					192.00	-9.68%	236 025	1 220
17.3.1999					97.00	+8.98%	214 370	2 210
25.10.2004					243.00	+0.95%	194 400	800
19.12.2001					161.10	0.00%	127 380	744
4.9.2000					275.00	0.00%	114 950	418
28.3.2003					177.90	0.00%	106 200	590
23.9.2004					243.00	-1.05%	104 529	430
15.4.2004					299.90	-4.79%	100 467	335
29.9.2004					243.00	+0.95%	98 415	405
16.6.2000					220.30	-0.04%	94 568	436
9.12.2004					230.00	-2.74%	90 850	395
21.6.2000					220.30	+7.62%	79 749	362
2.8.2000					250.00	-0.11%	78 524	315
17.6.2004					247.00	+5.64%	76 321	310
10.11.2004					235.10	-1.71%	75 233	320
4.8.2000					250.00	0.00%	71 250	285
24.4.2003					235.00	+3.70%	70 500	300
12.11.2004					243.00	+1.63%	68 040	280
16.4.2002					178.00	-2.25%	66 104	370
9.12.1999					152.00	+9.35%	59 500	400
3.2.2003					185.00	-3.29%	58 830	318
2.1.2003					210.00	+3.70%	57 750	275
9.7.2001					170.20	+0.05%	54 263	314
23.7.2001					178.20	-6.21%	53 911	302
7.8.2002					200.00	-0.49%	48 800	244
24.2.2004					320.70	+9.97%	48 105	150
16.3.2004					299.50	-3.35%	47 621	159
30.7.2001					184.30	0.00%	45 612	252
19.4.2004					299.50	0.00%	42 230	141
30.7.2004					247.00	+9.29%	39 026	158
7.6.2000					199.00	-0.94%	37 660	175
23.5.2000					200.20	+1.26%	37 019	185
22.5.2000					197.70	+9.58%	36 575	185
30.11.2001					177.20	+9.99%	35 944	218
22.8.2000					255.00	+2.00%	34 098	134
16.8.2000					250.00	0.00%	32 750	131
13.12.2004					230.00	-2.74%	32 200	140
13.7.2000					233.20	+10.00%	31 016	133
15.8.2000					250.00	0.00%	30 750	123
21.12.2001					160.00	-5.93%	30 687	197
20.12.2001					170.10	+5.58%	30 499	184
20.2.2001					220.00	+16.83%	30 360	138
18.11.2004					242.00	+1.21%	29 746	123
14.7.2000					250.00	+7.20%	29 500	118
21.8.2000					250.00	+8.64%	28 500	114
18.1.1999					69.00	+9.52%	28 497	413
12.4.2001					180.00	0.00%	28 080	156
8.6.2000					199.10	+0.05%	27 829	119
22.4.2004					275.00	-4.28%	27 500	100
17.12.2001					161.10	-0.06%	27 417	171
4.8.2004					247.00	0.00%	27 170	110
6.6.2003					270.20	+9.17%	27 020	100
23.3.1999					98.00	+8.88%	25 872	264
3.8.2004					247.00	0.00%	24 700	100
20.4.2000					136.00	+4.61%	24 650	182
30.7.2003					253.00	+10.00%	24 288	96
3.3.2003					200.00	0.00%	23 000	115
13.5.2004					250.00	0.00%	22 500	90
18.1.2002					160.60	0.00%	21 444	134
2.7.2002					215.00	0.00%	20 640	96
28.4.2000					143.00	+10.00%	20 449	143
19.9.2000					231.90	-9.97%	20 391	80
28.1.2000					155.00	+2.64%	20 150	130
29.8.2000					253.00	+4.54%	19 987	79
14.11.2003					280.00	-1.75%	19 895	70
7.9.2000					250.10	+0.80%	19 076	78
27.6.2001					181.00	-0.11%	17 743	98
10.12.2001					182.00	-0.54%	16 875	93
21.10.2002					200.00	-0.24%	16 600	83
17.1.2002					160.60	+10.00%	16 381	102
14.11.2002					200.00	-2.43%	16 200	81
3.12.2001					182.10	+2.76%	16 198	89
9.4.2001					178.00	-1.11%	15 644	83
21.7.2004					247.00	0.00%	15 472	64
2.8.2004					247.00	0.00%	15 314	62
25.10.2001					176.20	-9.08%	15 153	86
27.10.2000					249.70	+13.50%	14 982	60
17.5.2001					179.00	+7.89%	14 982	87
27.5.1999					161.00	0.00%	14 850	90
30.10.2002					200.00	-2.43%	14 400	72
1.7.1999					205.00	+9.62%	14 350	70
19.4.2000					130.00	+2.36%	14 300	110
18.12.2001					161.10	0.00%	13 970	82
24.7.2003					230.00	-8.73%	13 800	60
20.11.2000					194.50	-2.75%	13 575	70
10.8.2000					250.00	-0.11%	13 181	53
13.9.2002					200.00	+3.89%	13 000	65
12.8.1999					141.00	+0.71%	12 972	92
29.8.2003					235.00	0.00%	12 690	54
11.6.1999					200.00	+13.57%	12 574	64
5.9.2000					250.10	-9.05%	12 505	50
27.1.2000					151.00	+9.34%	12 447	85
24.7.2001					175.50	-1.51%	12 297	70
24.11.2003					285.00	+0.28%	12 255	43
7.1.2000					122.00	+0.16%	12 200	100
2.11.2000					204.30	+1.59%	11 803	54
1.11.2002					210.00	+7.69%	11 570	56
23.11.2001					161.60	+0.31%	11 240	69
28.11.2001					157.20	-2.42%	11 121	67
25.10.2000					211.20	-9.97%	10 836	48
29.6.1999					180.00	+5.50%	10 800	60
10.6.2002					211.70	-9.99%	10 797	51
30.4.2001					168.70	+9.90%	10 789	67
17.9.2004					238.20	-5.17%	10 719	45
15.8.2001					188.10	0.00%	10 719	57
10.1.2003					210.00	+9.09%	10 500	50
4.1.2001					190.00	+7.34%	10 450	55
7.6.2002					235.20	0.00%	10 112	43
17.4.2001					177.50	-1.93%	10 031	56
14.5.1999					158.50	+9.31%	9 986	63
24.1.2002					160.00	-0.06%	9 903	62
20.7.2004					247.00	0.00%	9 880	40
15.3.1999					81.00	-0.12%	9 803	121
14.10.2004					239.00	-0.82%	9 798	41
1.11.2000					201.10	-5.23%	9 761	43
31.10.2000					212.20	-5.60%	9 677	45
21.6.2004					241.00	-1.22%	9 635	40
20.10.2004					240.00	+0.33%	9 600	40
3.4.2002					201.10	+0.04%	9 450	45
25.6.1999					171.10	-9.94%	9 444	51
7.2.2001					188.40	-0.15%	9 420	50
1.12.1999					138.60	+10.00%	9 286	67
21.5.2001					189.00	+6.17%	9 282	53
25.8.2000					231.00	0.00%	9 240	40
7.11.2001					167.40	-0.11%	9 052	54
15.3.2001					180.30	-9.94%	9 015	50
25.1.2001					199.90	+0.90%	8 996	45
22.11.2000					205.00	0.00%	8 815	43
12.12.2001					163.10	-9.88%	8 802	51
2.3.2004					314.10	0.00%	8 795	28
30.6.1999					187.00	+3.88%	8 789	47
30.10.2001					165.70	+3.43%	8 603	53
17.10.2001					160.10	-5.09%	8 483	53
3.3.1999					77.00	+10.00%	8 470	110
6.9.2001					156.30	+0.12%	8 437	54
10.6.2003					280.00	0.00%	8 400	30
16.12.2002					194.90	+0.15%	8 381	43
26.10.2000					220.00	+4.16%	8 355	35
23.8.2000					231.00	-9.41%	8 310	36
26.11.2001					165.00	+2.10%	8 290	50
23.2.2001					195.60	+3.82%	8 242	42
29.6.2000					202.30	+0.14%	8 240	39
20.10.2003					235.00	-0.04%	8 225	35
26.5.2000					146.70	-10.00%	8 215	56
4.7.2000					203.00	-0.04%	8 120	40
7.5.1999					111.20	+0.99%	8 092	70
8.9.2000					246.10	-1.59%	7 872	32
9.7.1998					70.00	-0.08%	7 705	110
31.8.2000					254.20	+10.04%	7 626	30
30.7.1999					145.00	+10.51%	7 540	52
27.7.2000					250.00	-2.15%	7 500	30
11.9.2000					246.10	0.00%	7 383	30
6.3.2001					183.10	+0.43%	7 324	40
1.12.2004					243.00	+7.04%	7 290	30
23.7.1999					143.00	-2.72%	7 150	50
12.11.2003					285.00	0.00%	7 125	25
26.7.2001					179.00	+0.73%	6 955	39
30.8.2000					231.00	-8.69%	6 939	30
20.11.2001					160.50	+5.52%	6 931	48
26.1.2001					180.00	-9.95%	6 904	38
20.4.1998					41.00	0.00%	6 765	165
20.5.2004					225.00	-10.00%	6 750	30
25.11.1999					96.10	+4.45%	6 750	68
7.9.2001					156.50	+0.12%	6 722	43
18.8.2000					230.10	-7.99%	6 673	29
20.2.2004					265.10	+10.00%	6 628	25
14.12.2001					161.20	0.00%	6 449	40
5.3.2002					182.80	-0.38%	6 398	35
25.10.1995	97.00	0.00%	0	0	110.00	-9.00%	6 368	58
27.5.1996	62.00	0.00%	9 238	149	65.00	-2.00%	6 358	98
26.8.2002					181.60	-0.32%	6 356	35
24.5.2000					181.00	-9.59%	6 335	35
14.5.2002					210.00	-3.44%	6 300	30
15.9.2004					251.20	0.00%	6 280	25
16.5.2001					165.90	+0.30%	6 261	36
5.4.1996	61.00	0.00%	0	0	76.00	+9.00%	6 232	82
4.12.2001					183.00	+0.49%	6 200	34
6.2.2002					177.20	+0.39%	6 181	35
19.10.2001					176.10	+9.99%	6 164	35
7.12.2000					180.50	-0.76%	6 137	34
23.1.2001					180.10	-2.70%	6 123	34
26.1.1996	82.00	0.00%	0	0	83.00	+1.00%	6 100	75
3.7.2000					203.10	+0.34%	6 093	30
6.12.1999					138.00	0.00%	6 072	44
13.6.2002					200.10	-3.61%	6 003	30
10.1.2002					157.20	+9.93%	5 895	40
20.1.2003					185.10	-5.80%	5 864	32
23.4.1996	56.70	0.00%	0	0	76.00	0.00%	5 852	77
5.8.2003					232.00	0.00%	5 800	25
17.7.1998					49.00	-7.51%	5 794	116
20.4.2001					179.50	+0.72%	5 737	32
23.6.1999					190.00	0.00%	5 700	30
29.4.1999					95.50	+2.35%	5 669	57
28.3.2002					201.00	0.00%	5 628	28
24.5.1999					154.00	+3.35%	5 530	35
‹‹ First 60  ‹‹ First 20    Next 200 ›