VOD.A KAN.PARDUBIC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1999					131.20	+0.07%	5 504	40
21.7.2000					220.10	-0.18%	5 503	25
3.3.1998					40.00	+7.31%	5 500	125
25.3.1999					107.00	+9.18%	5 480	55
12.4.2002					182.10	-9.85%	5 463	30
2.5.2000					130.00	-9.09%	5 460	42
23.10.2001					193.40	-0.15%	5 415	28
12.6.2001					180.10	+0.05%	5 403	30
23.2.2000					146.00	+7.35%	5 402	37
21.12.2000					180.00	-6.29%	5 400	30
25.5.2000					163.00	-9.94%	5 379	33
9.3.2000					133.80	+9.94%	5 352	40
27.11.2001					161.10	-2.36%	5 315	33
18.10.2001					160.10	0.00%	5 283	33
12.11.2001					167.80	-0.35%	5 190	31
28.8.2001					188.10	-4.56%	5 079	27
18.6.2003					252.00	-10.00%	5 040	20
31.7.2000					250.10	-1.76%	5 002	20
4.3.2002					183.50	-4.67%	4 955	27
20.7.2001					190.00	-0.10%	4 940	26
28.6.2004					247.00	+1.22%	4 940	20
24.6.1999					190.00	0.00%	4 940	26
12.3.1996	83.00	0.00%	0	0	82.00	+1.00%	4 920	60
2.10.2000					258.50	+10.00%	4 912	19
19.7.2000					245.00	+8.88%	4 900	20
14.3.1996	83.00	0.00%	5 312	64	82.00	-6.00%	4 900	55
14.1.2002					162.00	0.00%	4 860	30
8.4.2004					320.00	-4.33%	4 800	15
20.2.1996	83.00	0.00%	0	0	82.00	+3.00%	4 798	60
6.11.1996	47.70	0.00%	0	0	50.00	-0.94%	4 778	91
7.5.2001					157.60	+0.57%	4 728	30
18.4.2003					195.10	-2.40%	4 711	24
17.8.2001					188.10	0.00%	4 703	25
3.2.2000					155.00	-9.09%	4 650	30
25.7.2001					177.70	+1.25%	4 611	26
17.9.1998					45.20	0.00%	4 610	102
14.11.1995	100.00	0.00%	0	0	101.00	-5.00%	4 606	44
13.11.2003					285.00	0.00%	4 560	16
1.6.2000					151.10	+2.78%	4 533	30
28.1.1999					63.00	-10.00%	4 515	71
21.11.2000					205.00	+5.39%	4 510	22
27.3.1998					45.00	0.00%	4 500	100
11.4.2001					180.00	+0.50%	4 496	25
27.4.2001					153.50	+1.52%	4 449	29
21.5.2002					222.00	+0.45%	4 440	20
18.12.2002					210.00	+3.65%	4 410	21
14.11.2001					168.30	+0.53%	4 364	26
29.5.1998					49.00	+6.52%	4 361	89
8.6.1999					181.20	-2.89%	4 349	24
10.8.2001					190.00	+1.44%	4 346	23
16.3.2001					165.20	-8.37%	4 278	26
13.10.2003					236.00	-0.42%	4 251	18
12.7.2000					212.00	+0.95%	4 240	20
11.3.1996	83.00	0.00%	1 577	19	82.00	-8.00%	4 227	52
24.7.2002					190.50	+8.85%	4 205	23
25.2.2004					349.00	+8.82%	4 188	12
5.11.2001					167.20	+0.42%	4 180	25
24.11.2000					166.10	-9.97%	4 153	25
6.5.1996	61.00	0.00%	3 416	56	75.50	0.00%	4 153	55
25.1.2000					137.60	0.00%	4 128	30
29.12.2003					240.30	-0.12%	4 085	17
23.12.1998					72.90	0.00%	4 082	56
10.10.2001					169.00	+0.05%	4 056	24
28.2.2002					202.50	-10.00%	4 050	20
9.3.1998					46.00	+1.51%	4 050	90
17.4.2000					123.50	+9.97%	4 045	35
23.6.2000					200.10	+0.05%	4 002	20
5.4.2001					200.00	+8.75%	4 000	20
28.2.2003					200.00	0.00%	4 000	20
24.10.2000					234.60	+7.51%	3 988	17
26.10.1999					90.10	-9.35%	3 954	44
20.3.2000					131.00	+4.29%	3 930	30
29.9.1995	97.00	0.00%	0	0	94.00	-1.00%	3 899	42
2.6.1999					177.10	+3.56%	3 895	22
16.10.2000					214.30	-9.95%	3 892	16
15.2.2001					188.10	+9.87%	3 885	22
24.10.2001					193.80	+0.20%	3 876	20
18.12.2000					193.10	-8.04%	3 862	20
7.12.2001					183.00	+0.27%	3 843	21
7.8.2000					240.10	-3.96%	3 842	16
13.4.2004					320.00	+3.22%	3 840	12
1.2.2001					181.10	0.00%	3 803	21
13.5.1999					145.00	+5.07%	3 770	26
16.2.2001					188.20	+0.05%	3 764	20
23.4.2001					180.00	+0.27%	3 753	21
14.8.2000					250.00	0.00%	3 750	15
29.11.2001					161.10	+2.48%	3 705	23
7.11.2000					202.70	-1.17%	3 680	18
28.6.2000					202.00	+0.94%	3 636	18
1.6.1999					171.00	-0.05%	3 627	21
23.11.1995	100.00	0.00%	8 700	87	100.50	0.00%	3 618	36
9.12.2003					240.30	-6.31%	3 605	15
22.3.2004					299.90	0.00%	3 599	12
5.3.2004					299.80	-4.55%	3 598	12
19.4.2001					178.20	+0.11%	3 558	20
11.10.2001					169.40	+0.23%	3 550	21
30.1.2002					176.70	+0.22%	3 534	20
14.10.2003					235.10	-0.38%	3 527	15
31.5.2001					176.20	+0.85%	3 518	20
29.1.2004					250.00	-5.66%	3 500	14
28.5.2001					174.10	+2.83%	3 482	20
19.8.2004					231.50	0.00%	3 473	15
6.12.2001					182.50	+0.21%	3 471	19
6.8.2003					231.00	-0.43%	3 465	15
29.7.2003					230.00	0.00%	3 450	15
13.7.1999					137.50	-0.29%	3 438	25
8.2.2001					172.10	-8.65%	3 435	20
16.11.1995	100.00	0.00%	2 100	21	101.00	-6.00%	3 434	34
12.2.2001					171.60	+0.94%	3 426	20
7.1.2002					140.90	-0.28%	3 386	24
9.10.2001					168.90	0.00%	3 378	20
17.9.2001					176.70	+9.88%	3 357	19
28.3.2001					167.20	+0.05%	3 343	20
19.4.2002					166.90	+0.24%	3 338	20
31.10.2001					166.30	+0.36%	3 325	20
12.5.1999					138.00	+9.52%	3 315	25
6.5.1999					110.10	+4.85%	3 303	30
6.11.2000					205.10	-8.84%	3 278	16
5.5.1999					105.00	+2.94%	3 250	30
13.12.2001					161.20	-1.16%	3 222	20
9.3.2001					200.00	-0.99%	3 222	15
16.4.2003					199.90	+3.84%	3 198	16
5.4.2000					112.30	-4.50%	3 193	27
21.11.2001					158.40	-1.30%	3 168	20
25.7.2000					245.10	+4.25%	3 151	13
21.4.1999					90.00	+6.50%	3 098	35
19.12.2000					193.30	+0.10%	3 093	16
2.3.2001					181.10	-9.94%	3 079	17
2.12.2002					190.10	0.00%	3 042	16
3.4.1996	67.23	0.00%	0	0	70.50	-3.00%	3 032	43
27.3.2002					201.00	0.00%	3 015	15
8.7.1998					70.10	-0.87%	3 014	43
30.4.1999					100.00	+4.71%	3 000	30
23.10.2002					200.00	-2.43%	3 000	15
16.4.2004					299.50	-0.13%	2 995	10
6.12.2000					181.90	+8.27%	2 985	17
6.9.2000					248.10	-0.79%	2 977	12
10.2.2000					135.00	-3.91%	2 970	22
16.6.1999					195.00	+2.63%	2 925	15
20.2.1998					45.00	+4.65%	2 925	65
3.11.2003					264.40	+9.98%	2 908	11
19.7.2001					190.20	-0.05%	2 853	15
29.1.2002					176.30	-0.05%	2 822	16
14.8.2001					188.10	-0.05%	2 822	15
25.1.1996	82.00	0.00%	2 788	34	80.50	-6.00%	2 818	35
1.10.1996	51.00	0.00%	0	0	56.00	-4.27%	2 800	50
12.8.2003					232.00	0.00%	2 784	12
6.8.2001					184.50	-1.49%	2 768	15
23.11.2000					184.50	-10.00%	2 768	15
13.11.2000					212.60	+0.23%	2 767	13
18.8.1999					150.00	+7.14%	2 760	20
11.9.2002					183.50	-0.27%	2 753	15
13.10.1995	97.00	0.00%	3 686	38	110.00	0.00%	2 750	25
29.10.2001					160.20	-9.18%	2 723	17
6.9.2002					181.50	-2.41%	2 723	15
18.6.2001					181.10	+0.55%	2 717	15
24.3.1997	46.91	0.00%	0	0	53.50	+4.28%	2 675	50
21.3.2001					167.00	0.00%	2 672	16
9.4.1996	61.00	0.00%	0	0	76.00	0.00%	2 660	35
31.1.2002					176.40	-0.16%	2 646	15
11.7.1996	58.90	-5.00%	0	0	60.00	0.00%	2 640	44
6.3.2003					174.70	-6.97%	2 621	15
7.7.1998					70.00	+8.96%	2 617	37
16.10.1997					37.00	-0.86%	2 605	71
12.3.2003					173.30	0.00%	2 600	15
25.5.1999					173.00	+12.33%	2 595	15
6.9.1999					151.10	0.00%	2 569	17
10.11.2000					212.10	+0.04%	2 539	12
5.9.1996	52.31	0.00%	0	0	61.00	0.00%	2 501	41
6.10.1995	101.85	0.00%	0	0	100.00	+9.00%	2 500	25
3.8.2000					250.00	0.00%	2 500	10
2.11.2001					166.50	+0.06%	2 498	15
10.4.2001					179.10	+0.61%	2 496	14
18.4.2001					178.00	+0.28%	2 492	14
19.2.1996	83.00	0.00%	4 648	56	77.00	-2.00%	2 492	32
2.7.2004					247.00	+1.22%	2 470	10
3.7.1996	62.00	0.00%	0	0	60.00	0.00%	2 460	41
28.6.2001					163.00	-9.94%	2 445	15
26.6.1998					45.10	-0.06%	2 440	54
10.8.1995	79.83	-4.99%	0	0	91.00	-2.00%	2 433	27
31.10.2003					240.40	-0.86%	2 404	10
27.6.2000					200.10	0.00%	2 401	12
21.11.1995	100.00	0.00%	0	0	96.00	-5.00%	2 400	25
30.5.2003					217.00	0.00%	2 387	11
11.10.2004					238.50	-1.03%	2 385	10
23.1.1996	82.00	0.00%	0	0	95.00	0.00%	2 375	25
2.10.2003					237.00	0.00%	2 370	10
13.2.2002					236.00	+9.86%	2 360	10
24.11.2004					235.20	-1.63%	2 352	10
15.11.2004					235.20	-3.20%	2 352	10
23.5.1995	73.00	0.00%	292	4	82.50	-1.00%	2 350	30
1.11.2001					166.40	+0.06%	2 329	14
6.12.1995	81.40	0.00%	0	0	101.00	0.00%	2 323	23
4.8.2003					232.00	-8.30%	2 320	10
4.5.2001					156.70	+1.55%	2 320	14
20.10.1995	97.00	0.00%	0	0	121.00	+5.00%	2 310	20
18.9.1995	100.58	-4.99%	0	0	92.00	0.00%	2 295	25
22.11.2002					190.10	-4.99%	2 281	12
20.7.1999					151.80	0.00%	2 277	15
24.3.1999					98.00	0.00%	2 275	25
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›