VOD.A KAN.PARDUBIC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1998					45.00	+0.22%	1 800	40
29.7.1999					131.20	+0.07%	5 504	40
4.11.1996	47.70	0.00%	0	0	53.10	-2.84%	2 008	39
26.7.2001					179.00	+0.73%	6 955	39
29.6.2000					202.30	+0.14%	8 240	39
26.1.2001					180.00	-9.95%	6 904	38
23.2.2000					146.00	+7.35%	5 402	37
7.7.1998					70.00	+8.96%	2 617	37
23.11.1995	100.00	0.00%	8 700	87	100.50	0.00%	3 618	36
23.8.2000					231.00	-9.41%	8 310	36
16.5.2001					165.90	+0.30%	6 261	36
19.10.2001					176.10	+9.99%	6 164	35
5.3.2002					182.80	-0.38%	6 398	35
6.2.2002					177.20	+0.39%	6 181	35
24.5.2000					181.00	-9.59%	6 335	35
17.4.2000					123.50	+9.97%	4 045	35
26.10.2000					220.00	+4.16%	8 355	35
20.10.2003					235.00	-0.04%	8 225	35
26.8.2002					181.60	-0.32%	6 356	35
25.1.1996	82.00	0.00%	2 788	34	80.50	-6.00%	2 818	35
9.4.1996	61.00	0.00%	0	0	76.00	0.00%	2 660	35
19.2.1997	47.25	+5.00%	0	0	55.20	-3.19%	1 867	35
21.10.1996	53.00	0.00%	0	0	50.00	-5.20%	1 825	35
29.4.1997					27.10	0.00%	949	35
26.3.1997	46.91	0.00%	0	0	60.00	+3.44%	2 100	35
24.5.1999					154.00	+3.35%	5 530	35
21.4.1999					90.00	+6.50%	3 098	35
2.10.1996	51.00	0.00%	0	0	61.00	+8.57%	2 068	34
16.11.1995	100.00	0.00%	2 100	21	101.00	-6.00%	3 434	34
7.12.2000					180.50	-0.76%	6 137	34
23.1.2001					180.10	-2.70%	6 123	34
4.12.2001					183.00	+0.49%	6 200	34
27.11.2001					161.10	-2.36%	5 315	33
18.10.2001					160.10	0.00%	5 283	33
25.5.2000					163.00	-9.94%	5 379	33
3.7.1998					64.90	+8.25%	2 142	33
21.3.1997	46.91	0.00%	0	0	51.30	-7.23%	1 642	32
19.2.1996	83.00	0.00%	4 648	56	77.00	-2.00%	2 492	32
20.5.1996	63.00	-10.00%	0	0	65.00	0.00%	2 080	32
8.10.1996	53.00	0.00%	0	0	56.00	0.00%	1 792	32
8.9.2000					246.10	-1.59%	7 872	32
20.4.2001					179.50	+0.72%	5 737	32
20.1.2003					185.10	-5.80%	5 864	32
12.11.2001					167.80	-0.35%	5 190	31
12.12.1996	25.74	+10.00%	0	0	51.00	0.00%	1 581	31
29.5.1996	62.00	0.00%	0	0	58.00	-3.00%	1 740	30
20.3.1996	83.00	0.00%	0	0	72.50	-9.00%	2 175	30
23.5.1995	73.00	0.00%	292	4	82.50	-1.00%	2 350	30
8.8.1997					25.00	0.00%	750	30
16.1.1998					31.00	+6.89%	930	30
19.9.1997					23.00	0.00%	690	30
26.11.1998					40.00	0.00%	1 200	30
6.5.1999					110.10	+4.85%	3 303	30
5.5.1999					105.00	+2.94%	3 250	30
23.6.1999					190.00	0.00%	5 700	30
30.4.1999					100.00	+4.71%	3 000	30
25.1.2000					137.60	0.00%	4 128	30
3.2.2000					155.00	-9.09%	4 650	30
12.6.2001					180.10	+0.05%	5 403	30
7.5.2001					157.60	+0.57%	4 728	30
14.1.2002					162.00	0.00%	4 860	30
13.6.2002					200.10	-3.61%	6 003	30
12.4.2002					182.10	-9.85%	5 463	30
14.5.2002					210.00	-3.44%	6 300	30
21.12.2000					180.00	-6.29%	5 400	30
31.8.2000					254.20	+10.04%	7 626	30
30.8.2000					231.00	-8.69%	6 939	30
11.9.2000					246.10	0.00%	7 383	30
3.7.2000					203.10	+0.34%	6 093	30
27.7.2000					250.00	-2.15%	7 500	30
1.6.2000					151.10	+2.78%	4 533	30
20.3.2000					131.00	+4.29%	3 930	30
10.6.2003					280.00	0.00%	8 400	30
20.5.2004					225.00	-10.00%	6 750	30
1.12.2004					243.00	+7.04%	7 290	30
18.8.2000					230.10	-7.99%	6 673	29
27.4.2001					153.50	+1.52%	4 449	29
2.5.1996	61.00	-4.92%	427	7	76.00	0.00%	2 195	29
5.6.1996	62.00	0.00%	0	0	58.00	-1.00%	1 630	29
20.11.1996	34.78	0.00%	0	0	51.00	0.00%	1 479	29
10.4.1996	61.00	0.00%	0	0	75.50	-1.00%	2 114	28
15.6.1995	87.61	+4.99%	5 344	61	76.50	-1.00%	2 142	28
23.10.2001					193.40	-0.15%	5 415	28
28.3.2002					201.00	0.00%	5 628	28
2.3.2004					314.10	0.00%	8 795	28
4.3.2002					183.50	-4.67%	4 955	27
28.8.2001					188.10	-4.56%	5 079	27
5.4.2000					112.30	-4.50%	3 193	27
10.8.1995	79.83	-4.99%	0	0	91.00	-2.00%	2 433	27
23.2.1996	83.00	0.00%	0	0	82.00	0.00%	2 193	27
16.4.1996	63.00	0.00%	0	0	76.00	+5.00%	2 052	27
8.2.1996	85.00	+2.40%	510	6	82.00	+1.00%	2 141	27
25.4.1996	61.00	+7.58%	5 978	98	76.00	+5.00%	1 976	26
13.9.1996	51.00	0.00%	1 326	26	62.00	0.00%	1 612	26
24.7.1996	63.00	0.00%	0	0	61.00	0.00%	1 579	26
24.6.1999					190.00	0.00%	4 940	26
13.5.1999					145.00	+5.07%	3 770	26
24.7.1998					47.00	-6.00%	1 222	26
16.3.2001					165.20	-8.37%	4 278	26
14.11.2001					168.30	+0.53%	4 364	26
25.7.2001					177.70	+1.25%	4 611	26
20.7.2001					190.00	-0.10%	4 940	26
5.11.2001					167.20	+0.42%	4 180	25
17.8.2001					188.10	0.00%	4 703	25
11.4.2001					180.00	+0.50%	4 496	25
24.11.2000					166.10	-9.97%	4 153	25
21.7.2000					220.10	-0.18%	5 503	25
12.11.2003					285.00	0.00%	7 125	25
20.2.2004					265.10	+10.00%	6 628	25
15.9.2004					251.20	0.00%	6 280	25
5.8.2003					232.00	0.00%	5 800	25
23.10.1997					34.50	0.00%	863	25
26.11.1997					24.00	+4.34%	600	25
25.11.1997					23.00	-4.16%	575	25
20.6.1997					28.50	-5.00%	713	25
12.5.1999					138.00	+9.52%	3 315	25
24.3.1999					98.00	0.00%	2 275	25
13.7.1999					137.50	-0.29%	3 438	25
17.7.1996	58.90	0.00%	0	0	68.00	-3.00%	1 655	25
8.8.1996	61.00	0.00%	610	10	63.00	-1.00%	1 485	25
6.6.1996	61.00	-1.61%	6 710	110	55.50	+1.00%	1 418	25
25.11.1996	28.18	-9.99%	0	0	51.00	0.00%	1 275	25
11.2.1997	49.20	-4.98%	0	0	52.50	-4.54%	1 313	25
27.2.1996	83.00	0.00%	0	0	86.00	+2.00%	2 086	25
26.2.1996	83.00	0.00%	2 324	28	82.00	+1.00%	2 050	25
23.1.1996	82.00	0.00%	0	0	95.00	0.00%	2 375	25
21.11.1995	100.00	0.00%	0	0	96.00	-5.00%	2 400	25
13.10.1995	97.00	0.00%	3 686	38	110.00	0.00%	2 750	25
6.10.1995	101.85	0.00%	0	0	100.00	+9.00%	2 500	25
18.9.1995	100.58	-4.99%	0	0	92.00	0.00%	2 295	25
2.2.1996	83.00	0.00%	0	0	83.00	-1.00%	1 965	24
29.2.1996	74.70	-10.00%	31 523	422	82.50	-4.00%	1 980	24
17.2.1997	45.00	0.00%	0	0	56.00	+1.36%	1 340	24
8.6.1999					181.20	-2.89%	4 349	24
29.1.1999					65.10	+3.33%	1 562	24
18.11.1997					26.00	+4.00%	624	24
18.4.2003					195.10	-2.40%	4 711	24
10.10.2001					169.00	+0.05%	4 056	24
7.1.2002					140.90	-0.28%	3 386	24
29.11.2001					161.10	+2.48%	3 705	23
10.8.2001					190.00	+1.44%	4 346	23
24.7.2002					190.50	+8.85%	4 205	23
6.12.1995	81.40	0.00%	0	0	101.00	0.00%	2 323	23
14.9.1995	111.44	-4.99%	0	0	92.00	0.00%	2 024	22
25.9.1997					28.50	+7.54%	627	22
20.7.1998					45.10	-9.77%	992	22
11.9.1998					45.20	-3.25%	993	22
2.6.1999					177.10	+3.56%	3 895	22
10.2.2000					135.00	-3.91%	2 970	22
21.11.2000					205.00	+5.39%	4 510	22
15.2.2001					188.10	+9.87%	3 885	22
1.2.2001					181.10	0.00%	3 803	21
11.10.2001					169.40	+0.23%	3 550	21
23.4.2001					180.00	+0.27%	3 753	21
7.12.2001					183.00	+0.27%	3 843	21
18.12.2002					210.00	+3.65%	4 410	21
1.6.1999					171.00	-0.05%	3 627	21
30.7.1997					24.00	-4.00%	504	21
17.1.1996	82.00	0.00%	0	0	83.00	+7.00%	1 743	21
15.3.1996	83.00	0.00%	0	0	82.00	-8.00%	1 722	21
16.2.1996	83.00	0.00%	0	0	82.00	-1.00%	1 595	20
20.10.1995	97.00	0.00%	0	0	121.00	+5.00%	2 310	20
13.2.1997	45.00	-3.72%	1 575	35	55.00	+5.76%	1 100	20
5.2.1997	54.50	+4.62%	600	11	51.50	-6.36%	1 030	20
29.1.1997	45.00	0.00%	0	0	55.00	-1.18%	1 048	20
14.6.1995	83.44	+4.99%	0	0	77.50	-2.00%	1 550	20
2.9.1997					22.00	-4.34%	440	20
28.1.1998					42.00	+7.69%	840	20
10.4.1998					41.00	-8.88%	820	20
23.4.1998					44.40	-1.33%	888	20
20.3.1998					44.00	0.00%	880	20
1.10.1998					40.00	-1.23%	800	20
22.5.1998					38.00	-15.55%	760	20
1.12.1998					36.20	-7.17%	724	20
18.11.1999					90.00	+5.88%	1 800	20
10.11.1999					95.00	+1.60%	1 900	20
18.8.1999					150.00	+7.14%	2 760	20
28.2.2003					200.00	0.00%	4 000	20
18.6.2003					252.00	-10.00%	5 040	20
28.6.2004					247.00	+1.22%	4 940	20
13.12.2001					161.20	-1.16%	3 222	20
28.2.2002					202.50	-10.00%	4 050	20
30.1.2002					176.70	+0.22%	3 534	20
19.4.2002					166.90	+0.24%	3 338	20
21.5.2002					222.00	+0.45%	4 440	20
31.5.2001					176.20	+0.85%	3 518	20
28.5.2001					174.10	+2.83%	3 482	20
9.10.2001					168.90	0.00%	3 378	20
31.10.2001					166.30	+0.36%	3 325	20
24.10.2001					193.80	+0.20%	3 876	20
21.11.2001					158.40	-1.30%	3 168	20
8.2.2001					172.10	-8.65%	3 435	20
12.2.2001					171.60	+0.94%	3 426	20
16.2.2001					188.20	+0.05%	3 764	20
19.4.2001					178.20	+0.11%	3 558	20
5.4.2001					200.00	+8.75%	4 000	20
28.3.2001					167.20	+0.05%	3 343	20
18.12.2000					193.10	-8.04%	3 862	20
31.7.2000					250.10	-1.76%	5 002	20
19.7.2000					245.00	+8.88%	4 900	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›