VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2004					309.90	0.00%	0	0
8.3.2004					309.90	+3.36%	0	0
1.4.2004					300.00	-4.76%	1 500	5
30.3.2004					300.00	0.00%	1 800	6
29.3.2004					300.00	0.00%	0	0
26.3.2004					300.00	+0.03%	0	0
15.4.2004					299.90	-4.79%	100 467	335
25.3.2004					299.90	0.00%	0	0
24.3.2004					299.90	+0.06%	0	0
22.3.2004					299.90	0.00%	3 599	12
19.3.2004					299.90	0.00%	0	0
18.3.2004					299.90	0.00%	0	0
17.3.2004					299.90	+0.13%	0	0
5.3.2004					299.80	-4.55%	3 598	12
23.3.2004					299.70	-0.06%	899	3
20.4.2004					299.50	0.00%	0	0
19.4.2004					299.50	0.00%	42 230	141
16.4.2004					299.50	-0.13%	2 995	10
16.3.2004					299.50	-3.35%	47 621	159
12.3.2004					294.50	-4.96%	1 178	4
‹‹ First 60     ‹ Previous 20 Next 20 ›