VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2004					349.00	0.00%	0	0
26.2.2004					349.00	0.00%	0	0
25.2.2004					349.00	+8.82%	4 188	12
7.4.2004					334.50	+4.53%	0	0
24.2.2004					320.70	+9.97%	48 105	150
13.4.2004					320.00	+3.22%	3 840	12
8.4.2004					320.00	-4.33%	4 800	15
6.4.2004					320.00	+3.22%	2 240	7
14.4.2004					315.00	-1.56%	0	0
2.4.2004					315.00	+5.00%	0	0
31.3.2004					315.00	+5.00%	0	0
4.3.2004					314.10	0.00%	0	0
3.3.2004					314.10	0.00%	0	0
2.3.2004					314.10	0.00%	8 795	28
1.3.2004					314.10	-10.00%	0	0
9.4.2004					310.00	-3.12%	0	0
5.4.2004					310.00	-1.58%	0	0
15.3.2004					309.90	+5.22%	0	0
11.3.2004					309.90	0.00%	0	0
10.3.2004					309.90	0.00%	0	0
9.3.2004					309.90	0.00%	0	0
8.3.2004					309.90	+3.36%	0	0
1.4.2004					300.00	-4.76%	1 500	5
30.3.2004					300.00	0.00%	1 800	6
29.3.2004					300.00	0.00%	0	0
26.3.2004					300.00	+0.03%	0	0
15.4.2004					299.90	-4.79%	100 467	335
25.3.2004					299.90	0.00%	0	0
24.3.2004					299.90	+0.06%	0	0
22.3.2004					299.90	0.00%	3 599	12
19.3.2004					299.90	0.00%	0	0
18.3.2004					299.90	0.00%	0	0
17.3.2004					299.90	+0.13%	0	0
5.3.2004					299.80	-4.55%	3 598	12
23.3.2004					299.70	-0.06%	899	3
20.4.2004					299.50	0.00%	0	0
19.4.2004					299.50	0.00%	42 230	141
16.4.2004					299.50	-0.13%	2 995	10
16.3.2004					299.50	-3.35%	47 621	159
12.3.2004					294.50	-4.96%	1 178	4
23.2.2004					291.60	+9.99%	0	0
21.4.2004					287.30	-4.07%	0	0
5.12.2003					285.00	0.00%	0	0
4.12.2003					285.00	0.00%	0	0
3.12.2003					285.00	0.00%	0	0
2.12.2003					285.00	0.00%	0	0
1.12.2003					285.00	0.00%	0	0
28.11.2003					285.00	0.00%	0	0
27.11.2003					285.00	0.00%	0	0
26.11.2003					285.00	0.00%	0	0
25.11.2003					285.00	0.00%	0	0
24.11.2003					285.00	+0.28%	12 255	43
13.11.2003					285.00	0.00%	4 560	16
12.11.2003					285.00	0.00%	7 125	25
11.11.2003					285.00	0.00%	0	0
10.11.2003					285.00	+1.78%	0	0
21.11.2003					284.20	0.00%	0	0
20.11.2003					284.20	0.00%	0	0
19.11.2003					284.20	0.00%	0	0
18.11.2003					284.20	+1.50%	0	0
‹‹ First 20    Next 60 ›