VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2003					280.00	-1.75%	19 895	70
7.11.2003					280.00	0.00%	0	0
6.11.2003					280.00	0.00%	0	0
5.11.2003					280.00	0.00%	0	0
4.11.2003					280.00	+5.90%	543 480	1 941
17.6.2003					280.00	0.00%	0	0
16.6.2003					280.00	0.00%	0	0
13.6.2003					280.00	0.00%	0	0
12.6.2003					280.00	0.00%	0	0
11.6.2003					280.00	0.00%	0	0
10.6.2003					280.00	0.00%	8 400	30
9.6.2003					280.00	+3.62%	840	3
26.4.2004					275.40	0.00%	0	0
23.4.2004					275.40	+0.14%	0	0
22.4.2004					275.00	-4.28%	27 500	100
4.9.2000					275.00	0.00%	114 950	418
1.9.2000					275.00	+8.18%	608 150	2 226
6.6.2003					270.20	+9.17%	27 020	100
11.5.2004					270.00	0.00%	0	0
10.5.2004					270.00	0.00%	0	0
7.5.2004					270.00	0.00%	0	0
6.5.2004					270.00	0.00%	0	0
5.5.2004					270.00	0.00%	0	0
4.5.2004					270.00	0.00%	0	0
3.5.2004					270.00	0.00%	0	0
30.4.2004					270.00	0.00%	0	0
29.4.2004					270.00	+5.88%	0	0
8.9.2004					266.60	0.00%	0	0
7.9.2004					266.60	0.00%	0	0
6.9.2004					266.60	0.00%	0	0
3.9.2004					266.60	0.00%	0	0
2.9.2004					266.60	+2.49%	0	0
20.2.2004					265.10	+10.00%	6 628	25
28.1.2004					265.00	0.00%	0	0
27.1.2004					265.00	0.00%	0	0
26.1.2004					265.00	0.00%	0	0
23.1.2004					265.00	0.00%	0	0
22.1.2004					265.00	0.00%	0	0
21.1.2004					265.00	0.00%	0	0
20.1.2004					265.00	0.00%	0	0
19.1.2004					265.00	+6.00%	0	0
3.11.2003					264.40	+9.98%	2 908	11
31.8.2004					262.00	+8.66%	0	0
27.8.2004					261.60	0.00%	0	0
26.8.2004					261.60	0.00%	0	0
25.8.2004					261.60	+1.71%	0	0
1.9.2004					260.10	-0.72%	0	0
2.10.2000					258.50	+10.00%	4 912	19
13.9.2000					257.60	0.00%	0	0
12.9.2000					257.60	+4.67%	0	0
18.9.2000					257.60	0.00%	0	0
15.9.2000					257.60	+3.82%	0	0
24.8.2004					257.20	0.00%	0	0
23.8.2004					257.20	+9.40%	0	0
8.12.2003					256.50	-10.00%	0	0
26.7.2000					255.50	+4.24%	0	0
22.8.2000					255.00	+2.00%	34 098	134
28.4.2004					255.00	0.00%	1 020	4
27.4.2004					255.00	-7.40%	765	3
28.7.2000					254.60	+1.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›