VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 116.83 | +2 999.00% | 0 | 0 | ||||||||||
31.5.1995 | 76.45 | +499.00% | 0 | 0 | 81.50 | -2.00% | 978 | 12 | ||||||
30.5.1995 | 72.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 74.00 | +23.00% | 1 480 | 20 | -11.00% | 0 | 0 | |||||||
12.12.1996 | 25.74 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 581 | 31 | ||||||
13.5.1996 | 68.20 | +10.00% | 5 320 | 78 | 55.10 | -9.00% | 771 | 14 | ||||||
4.3.1996 | 82.17 | +10.00% | 10 436 | 127 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 89.10 | +10.00% | 0 | 0 | 129.00 | +6.00% | 1 995 | 16 | ||||||
26.10.1995 | 106.70 | +10.00% | 747 | 7 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 31.14 | +9.99% | 0 | 0 | +7.69% | 0 | ||||||||
30.12.1996 | 37.67 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 34.25 | +9.98% | 0 | 0 | +4.67% | 0 | ||||||||
16.12.1996 | 28.31 | +9.98% | 1 132 | 40 | 48.50 | -4.90% | 485 | 10 | ||||||
25.4.1996 | 61.00 | +7.58% | 5 978 | 98 | 76.00 | +5.00% | 1 976 | 26 | ||||||
29.4.1996 | 64.16 | +5.18% | 1 283 | 20 | 78.00 | 0.00% | 1 464 | 19 | ||||||
31.1.1997 | 47.25 | +5.00% | 1 985 | 42 | 0.00% | 0 | ||||||||
10.3.1997 | 52.50 | +5.00% | 525 | 10 | -8.10% | 0 | ||||||||
19.2.1997 | 47.25 | +5.00% | 0 | 0 | 55.20 | -3.19% | 1 867 | 35 | ||||||
4.10.1995 | 101.85 | +5.00% | 1 222 | 12 | 92.50 | -2.00% | 463 | 5 | ||||||
4.9.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 92.61 | +5.00% | 1 389 | 15 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 88.20 | +5.00% | 0 | 0 | 87.50 | -5.00% | 438 | 5 | ||||||
25.8.1995 | 84.00 | +5.00% | 672 | 8 | -6.00% | 0 | 0 | |||||||
14.8.1995 | 80.85 | +5.00% | 1 536 | 19 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 91.77 | +5.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 97.65 | +5.00% | 1 367 | 14 | 94.00 | +6.00% | 94 | 1 | ||||||
27.6.1995 | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 46.91 | +4.99% | 1 595 | 34 | +9.50% | 0 | ||||||||
20.2.1997 | 49.61 | +4.99% | 0 | 0 | 52.60 | -1.38% | 263 | 5 | ||||||
3.2.1997 | 49.61 | +4.99% | 0 | 0 | 55.00 | -2.27% | 753 | 14 | ||||||
4.2.1997 | 52.09 | +4.99% | 0 | 0 | +2.32% | 0 | ||||||||
13.1.1997 | 50.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 52.96 | +4.99% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
6.1.1997 | 39.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 61.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 136.79 | +4.99% | 0 | 0 | 92.00 | 0.00% | 1 656 | 18 | ||||||
7.9.1995 | 130.28 | +4.99% | 782 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 124.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 118.18 | +4.99% | 0 | 0 | 91.00 | -1.00% | 455 | 5 | ||||||
1.9.1995 | 107.20 | +4.99% | 429 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 102.10 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
30.8.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 96.35 | +4.99% | 3 854 | 40 | 85.00 | -1.00% | 595 | 7 | ||||||
3.7.1995 | 102.53 | +4.99% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
28.6.1995 | 96.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 91.99 | +4.99% | 2 116 | 23 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 87.61 | +4.99% | 5 344 | 61 | 76.50 | -1.00% | 2 142 | 28 | ||||||
14.6.1995 | 83.44 | +4.99% | 0 | 0 | 77.50 | -2.00% | 1 550 | 20 | ||||||
13.6.1995 | 79.47 | +4.99% | 0 | 0 | 79.00 | -5.00% | 553 | 7 | ||||||
8.6.1995 | 83.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 79.87 | +4.99% | 1 597 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 76.07 | +4.99% | 2 662 | 35 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 80.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1997 | 48.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 41.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 43.59 | +4.98% | 0 | 0 | -5.35% | 0 | ||||||||
26.9.1995 | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 45.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 54.50 | +4.62% | 600 | 11 | 51.50 | -6.36% | 1 030 | 20 | ||||||
|