VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					257.50	0.00%	0	0
29.12.2004					257.50	0.00%	0	0
28.12.2004					257.50	0.00%	0	0
27.12.2004					257.50	0.00%	0	0
23.12.2004					257.50	0.00%	0	0
22.12.2004					257.50	0.00%	0	0
21.12.2004					257.50	0.00%	0	0
20.12.2004					257.50	+3.41%	0	0
17.12.2004					249.00	0.00%	0	0
16.12.2004					249.00	0.00%	0	0
15.12.2004					249.00	0.00%	4 980	20
14.12.2004					249.00	0.00%	0	0
13.12.2004					249.00	0.00%	0	0
10.12.2004					249.00	0.00%	0	0
9.12.2004					249.00	0.00%	0	0
8.12.2004					249.00	0.00%	0	0
7.12.2004					249.00	0.00%	0	0
6.12.2004					249.00	0.00%	0	0
3.12.2004					249.00	0.00%	0	0
2.12.2004					249.00	0.00%	1 245	5
1.12.2004					249.00	0.00%	0	0
30.11.2004					249.00	0.00%	0	0
29.11.2004					249.00	+2.89%	0	0
26.11.2004					242.00	-7.80%	1 210	5
25.11.2004					262.50	+1.46%	0	0
24.11.2004					258.70	0.00%	0	0
23.11.2004					258.70	-1.85%	0	0
22.11.2004					263.60	-4.49%	0	0
19.11.2004					276.00	+9.87%	55 200	200
18.11.2004					251.20	0.00%	6 280	25
16.11.2004					251.20	0.00%	0	0
15.11.2004					251.20	0.00%	0	0
12.11.2004					251.20	0.00%	0	0
11.11.2004					251.20	+4.14%	0	0
10.11.2004					241.20	0.00%	2 412	10
9.11.2004					241.20	0.00%	0	0
8.11.2004					241.20	0.00%	0	0
5.11.2004					241.20	0.00%	0	0
4.11.2004					241.20	0.00%	0	0
3.11.2004					241.20	0.00%	0	0
2.11.2004					241.20	0.00%	0	0
1.11.2004					241.20	0.00%	0	0
29.10.2004					241.20	0.00%	6 030	25
27.10.2004					241.20	0.00%	0	0
26.10.2004					241.20	+2.33%	0	0
25.10.2004					235.70	+0.04%	0	0
22.10.2004					235.60	0.00%	0	0
21.10.2004					235.60	0.00%	0	0
20.10.2004					235.60	0.00%	0	0
19.10.2004					235.60	+1.90%	0	0
18.10.2004					231.20	+0.04%	0	0
15.10.2004					231.10	-0.04%	2 311	10
14.10.2004					231.20	+2.39%	0	0
13.10.2004					225.80	0.00%	1 129	5
12.10.2004					225.80	0.00%	0	0
11.10.2004					225.80	0.00%	0	0
8.10.2004					225.80	0.00%	0	0
7.10.2004					225.80	0.00%	0	0
6.10.2004					225.80	0.00%	0	0
5.10.2004					225.80	0.00%	0	0
‹‹ First 20    Next 60 ›